home / stock / dgly / dgly quote
Last: | $2.355 |
---|---|
Change Percent: | 7.53% |
Open: | $2.355 |
Close: | $2.19 |
High: | $2.355 |
Low: | $2.355 |
Volume: | 322 |
Last Trade Date Time: | 04/18/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.355 | $2.355 | $2.19 | $2.355 | $2.355 | 322 | 04-18-2024 |
$2.19 | $2.2829 | $2.19 | $2.2829 | $2.17 | 1,042 | 04-17-2024 |
$2.215 | $2.21 | $2.215 | $2.27 | $2.1601 | 4,124 | 04-16-2024 |
$2.21 | $2.16 | $2.21 | $2.24 | $2.12 | 7,765 | 04-15-2024 |
$2.12 | $2.32 | $2.12 | $2.32 | $2.08 | 4,895 | 04-12-2024 |
$2.33 | $2.33 | $2.33 | $2.34 | $2.29 | 5,163 | 04-11-2024 |
$2.32 | $2.3 | $2.32 | $2.365 | $2.3 | 4,475 | 04-10-2024 |
$2.375 | $2.415 | $2.375 | $2.44 | $2.3 | 6,168 | 04-09-2024 |
$2.35 | $2.44 | $2.35 | $2.6 | $2.135 | 57,001 | 04-08-2024 |
$2.435 | $2.29 | $2.435 | $2.53 | $2.29 | 33,090 | 04-05-2024 |
$2.35 | $2.3401 | $2.35 | $2.4 | $2.34 | 7,509 | 04-04-2024 |
$2.34 | $2.3501 | $2.34 | $2.3934 | $2.26 | 10,226 | 04-03-2024 |
$2.35 | $2.49 | $2.35 | $2.49 | $2.32 | 15,559 | 04-02-2024 |
$2.49 | $2.52 | $2.49 | $2.52 | $2.41 | 5,472 | 04-01-2024 |
$2.52 | $2.57 | $2.52 | $2.62 | $2.52 | 8,341 | 03-29-2024 |
$2.52 | $2.57 | $2.52 | $2.62 | $2.52 | 8,341 | 03-28-2024 |
$2.57 | $2.53 | $2.57 | $2.578 | $2.53 | 1,099 | 03-27-2024 |
$2.62 | $2.56 | $2.62 | $2.62 | $2.5 | 4,699 | 03-26-2024 |
$2.5654 | $2.55 | $2.5654 | $2.6198 | $2.54 | 3,651 | 03-25-2024 |
$2.54 | $2.84 | $2.54 | $2.84 | $2.5 | 12,824 | 03-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
Agreement will deploy Digital Ally’s next generation FirstVu PRO body cameras and QuickVu 24-bay docking stations for GEHA Field at Arrowhead Stadium security Lenexa, Kansas, April 08, 2024 (GLOBE NEWSWIRE) -- Digital Ally, Inc. (NASDAQ: DGLY) (the “Company”) , a le...
LENEXA, Kansas, April 02, 2024 (GLOBE NEWSWIRE) -- Digital Ally, Inc. (Nasdaq: DGLY) (the “Company” or “our”), today announced its operating results for fiscal year 2023. An investor conference call is scheduled for 11:15 a.m. EDT on Tuesday, April 2, 2024 (see detai...
China Resources Beer (Holdings) Company Limited ADR (CRHKY) is expected to report for Q4 2023 Melco International Development Ltd. (MDEVF) is expected to report for quarter end 2023-12-31 Meridian Mining UK Societas (MRRDF) is expected to report $0 for Q4 2023 BKF Capital Group Inc (B...