Ad
DGLY Quote Trading Chart Digital Ally Inc.
home / stock / dgly / dgly quote
Quote | Digital Ally Inc. (NASDAQ:DGLY)
| Last: | $0.0377 |
|---|---|
| Change Percent: | -13.97% |
| Open: | $0.0359 |
| Close: | $0.0377 |
| High: | $0.0423 |
| Low: | $0.0321 |
| Volume: | 150,810,672 |
| Last Trade Date Time: | 04/29/2025 03:40:32 pm |
Quotes are delayed by 15 to 20 minutes.
DGLY Last Twenty Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $0.0377 | $0.0359 | $0.0377 | $0.0423 | $0.0321 | 150,810,672 | 04-29-2025 |
| $0.0315 | $0.028 | $0.0315 | $0.048 | $0.028 | 354,187,174 | 04-28-2025 |
| $0.0281 | $0.03 | $0.0281 | $0.03 | $0.027 | 9,853,424 | 04-25-2025 |
| $0.0288 | $0.029 | $0.0288 | $0.03 | $0.0282 | 12,141,941 | 04-24-2025 |
| $0.029 | $0.0298 | $0.029 | $0.0318 | $0.0283 | 16,787,832 | 04-23-2025 |
| $0.0288 | $0.0272 | $0.0288 | $0.0298 | $0.0249 | 67,580,430 | 04-22-2025 |
| $0.0261 | $0.0254 | $0.0261 | $0.033 | $0.0253 | 113,000,265 | 04-21-2025 |
| $0.0251 | $0.027 | $0.0251 | $0.0274 | $0.0215 | 11,244,129 | 04-18-2025 |
| $0.0251 | $0.027 | $0.0251 | $0.027399 | $0.0215 | 11,244,129 | 04-17-2025 |
| $0.0264 | $0.0269 | $0.0264 | $0.0282 | $0.0261 | 8,946,803 | 04-16-2025 |
| $0.0293 | $0.0289 | $0.0293 | $0.0293 | $0.026 | 12,254,920 | 04-15-2025 |
| $0.029 | $0.0275 | $0.029 | $0.0295 | $0.0275 | 14,509,732 | 04-14-2025 |
| $0.0275 | $0.0262 | $0.0275 | $0.03095 | $0.0262 | 16,611,204 | 04-11-2025 |
| $0.0317 | $0.03 | $0.0317 | $0.0329 | $0.024 | 22,954,056 | 04-10-2025 |
| $0.0275 | $0.026 | $0.0275 | $0.0319 | $0.0232 | 20,910,569 | 04-09-2025 |
| $0.028 | $0.03 | $0.028 | $0.036 | $0.0264 | 18,461,671 | 04-08-2025 |
| $0.032 | $0.0351 | $0.032 | $0.0351 | $0.0285 | 20,518,050 | 04-07-2025 |
| $0.035 | $0.0377 | $0.035 | $0.0377 | $0.02 | 33,020,088 | 04-04-2025 |
| $0.036 | $0.0305 | $0.036 | $0.039 | $0.0275 | 108,832,337 | 04-03-2025 |
| $0.033 | $0.0732 | $0.033 | $0.0827 | $0.0317 | 1,234,856,861 | 04-02-2025 |
News, Short Squeeze, Breakout and More Instantly...
Digital Ally Inc. Company Name:
DGLY Stock Symbol:
NASDAQ Market:
-13.97% G/L:
$0.0377 Last:
150,810,672 Volume:
$0.0359 Open:
$0.0377 Close:
Digital Ally Inc. Website:
Ad
-
2025-04-06 18:49:24 ET Digital Ally, Inc. (DGLY) - This analysis reviews how the stock price reacted during the last 12 earnings periods. The average open to high on the day of earnings was 2.58%. The average open to low on the day of earnings was -5.43%. The average open to clo...
-
2025-04-02 18:44:29 ET Digital Ally, Inc. (DGLY) - Following Earnings Price Analysis was done using last 12 quarters historical earnings. Opening Gap Moves The historical opening gap move in DGLY stock price following earnings has averaged ±1.98% , with a median of 2.27%. T...
-
2025-04-02 10:51:39 ET DENVER, Colo., Apr 02, 2025 ( 247marketnews.com )- Xeriant (OTCQB:XERI) named Mark Sternberg, a nanomaterial maestro, to its Board of Directors. Sternberg’s arrival turbocharges Xeriant’s push to commercialize NEXBOARD™, its eco-friendly nanoc...