Ad
DGLY Short Information Digital Ally Inc.
home / stock / dgly / dgly short
Short Information | Digital Ally Inc. (NASDAQ:DGLY)
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 51,865,088 |
| Total Actual Volume | 464,161,790 |
| Short Trends | |
|---|---|
| Cover Days | 18 |
| Short Days | 0 |
| No Change Days | 2 |
| Averages | |
|---|---|
| Average Short Volume | 2,593,254 |
| Average Short Percentage | 24.68% |
Is there a DGLY Short Squeeze or Breakout about to happen?
See the DGLY Short Analysis for free Sign up or Login
Powered by Squeeze Report
DGLY Twenty Trading Day's Volume to Short Volume Chart
DGLY Twenty Trading Day Price Chart
DGLY Short Data Results Days
| Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 06-13-2025 | $2.75 | $2.56 | $2.78 | $2.54 | 208,946 | 78,699 | 37.66% |
| 06-12-2025 | $2.84 | $2.845 | $2.913 | $2.65 | 189,629 | 58,465 | 30.83% |
| 06-11-2025 | $3.08 | $2.94 | $3.1499 | $2.81 | 403,605 | 92,413 | 22.9% |
| 06-10-2025 | $3.04 | $3.23 | $3.55 | $2.97 | 1,292,404 | 319,738 | 24.74% |
| 06-09-2025 | $2.73 | $3.01 | $3.09 | $2.55 | 3,749,503 | 465,104 | 12.4% |
| 06-06-2025 | $2.26 | $2.47 | $2.56 | $2.21 | 255,110 | 87,589 | 34.33% |
| 06-05-2025 | $2.42 | $2.26 | $2.48 | $2.26 | 271,059 | 66,160 | 24.41% |
| 06-04-2025 | $2.52 | $2.46 | $2.565 | $2.307 | 343,840 | 97,047 | 28.22% |
| 06-03-2025 | $2.41 | $2.56 | $2.73 | $2.23 | 446,911 | 171,761 | 38.43% |
| 06-02-2025 | $2.52 | $2.4 | $2.52 | $2.25 | 383,941 | 108,984 | 28.39% |
| 05-30-2025 | $2.6 | $2.5 | $2.78 | $2.41 | 509,620 | 154,298 | 30.28% |
| 05-29-2025 | $3.17 | $2.52 | $3.284 | $2.35 | 1,257,274 | 335,800 | 26.71% |
| 05-28-2025 | $4.12 | $3.29 | $5.2688 | $3.02 | 3,851,826 | 947,981 | 24.61% |
| 05-27-2025 | $2.74 | $4.15 | $4.1996 | $2.74 | 9,149,571 | 2,822,439 | 30.85% |
| 05-23-2025 | $2.01 | $2.5 | $2.56 | $1.93 | 2,276,190 | 369,540 | 16.24% |
| 05-22-2025 | $0.0319 | $0.0255 | $0.0319 | $0.025 | 40,455,825 | 7,653,184 | 18.92% |
| 05-21-2025 | $0.03 | $0.03 | $0.032 | $0.0269 | 265,018,306 | 14,137,030 | 5.33% |
| 05-20-2025 | $0.0378 | $0.036 | $0.0385 | $0.032 | 64,362,287 | 7,783,482 | 12.09% |
| 05-19-2025 | $0.0394 | $0.038 | $0.0409 | $0.037 | 26,862,910 | 6,224,473 | 23.17% |
| 05-16-2025 | $0.037 | $0.04 | $0.0437 | $0.0364 | 42,873,033 | 9,890,901 | 23.07% |
News, Short Squeeze, Breakout and More Instantly...
Digital Ally Inc. Company Name:
DGLY Stock Symbol:
NASDAQ Market:
3.34% G/L:
$2.56 Last:
208,946 Volume:
$2.75 Open:
$2.56 Close:
Digital Ally Inc. Website:
Ad
-
2025-05-23 08:59:54 ET Digital Ally, Inc. (DGLY) announced stock split at a ratio of 1-for-100 on 2025-05-23 ... Full story available on KlickAnalytics.com
-
Scor SE ADR (SCRYY) is expected to report $0.07 for Q1 2025 ATA Creativity Global (AACG) is expected to report for Q1 2025 Codere Online Luxembourg S.A. (CDRO) is expected to report $0.05 for Q1 2025 Capital Properties, Inc. - Class A (CPTP) is expected to report for Q1 2025 Sika ...
-
2025-05-07 09:00:24 ET Digital Ally, Inc. (DGLY) announced stock split at a ratio of 1-for-20 on 2025-05-07 ... Full story available on KlickAnalytics.com