home / stock / dgly / dgly short
Short Information | Digital Ally Inc. (NASDAQ:DGLY)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 51,865,088 |
Total Actual Volume | 464,161,790 |
Short Trends | |
---|---|
Cover Days | 18 |
Short Days | 0 |
No Change Days | 2 |
Averages | |
---|---|
Average Short Volume | 2,593,254 |
Average Short Percentage | 24.68% |
Is there a DGLY Short Squeeze or Breakout about to happen?
See the DGLY Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
06-13-2025 | $2.75 | $2.56 | $2.78 | $2.54 | 208,946 | 78,699 | 37.66% |
06-12-2025 | $2.84 | $2.845 | $2.913 | $2.65 | 189,629 | 58,465 | 30.83% |
06-11-2025 | $3.08 | $2.94 | $3.1499 | $2.81 | 403,605 | 92,413 | 22.9% |
06-10-2025 | $3.04 | $3.23 | $3.55 | $2.97 | 1,292,404 | 319,738 | 24.74% |
06-09-2025 | $2.73 | $3.01 | $3.09 | $2.55 | 3,749,503 | 465,104 | 12.4% |
06-06-2025 | $2.26 | $2.47 | $2.56 | $2.21 | 255,110 | 87,589 | 34.33% |
06-05-2025 | $2.42 | $2.26 | $2.48 | $2.26 | 271,059 | 66,160 | 24.41% |
06-04-2025 | $2.52 | $2.46 | $2.565 | $2.307 | 343,840 | 97,047 | 28.22% |
06-03-2025 | $2.41 | $2.56 | $2.73 | $2.23 | 446,911 | 171,761 | 38.43% |
06-02-2025 | $2.52 | $2.4 | $2.52 | $2.25 | 383,941 | 108,984 | 28.39% |
05-30-2025 | $2.6 | $2.5 | $2.78 | $2.41 | 509,620 | 154,298 | 30.28% |
05-29-2025 | $3.17 | $2.52 | $3.284 | $2.35 | 1,257,274 | 335,800 | 26.71% |
05-28-2025 | $4.12 | $3.29 | $5.2688 | $3.02 | 3,851,826 | 947,981 | 24.61% |
05-27-2025 | $2.74 | $4.15 | $4.1996 | $2.74 | 9,149,571 | 2,822,439 | 30.85% |
05-23-2025 | $2.01 | $2.5 | $2.56 | $1.93 | 2,276,190 | 369,540 | 16.24% |
05-22-2025 | $0.0319 | $0.0255 | $0.0319 | $0.025 | 40,455,825 | 7,653,184 | 18.92% |
05-21-2025 | $0.03 | $0.03 | $0.032 | $0.0269 | 265,018,306 | 14,137,030 | 5.33% |
05-20-2025 | $0.0378 | $0.036 | $0.0385 | $0.032 | 64,362,287 | 7,783,482 | 12.09% |
05-19-2025 | $0.0394 | $0.038 | $0.0409 | $0.037 | 26,862,910 | 6,224,473 | 23.17% |
05-16-2025 | $0.037 | $0.04 | $0.0437 | $0.0364 | 42,873,033 | 9,890,901 | 23.07% |
News, Short Squeeze, Breakout and More Instantly...
Digital Ally Inc. Company Name:
DGLY Stock Symbol:
NASDAQ Market:
3.34% G/L:
$2.56 Last:
208,946 Volume:
$2.75 Open:
$2.56 Close:
Digital Ally Inc. Website:
2025-05-23 08:59:54 ET Digital Ally, Inc. (DGLY) announced stock split at a ratio of 1-for-100 on 2025-05-23 ... Full story available on KlickAnalytics.com
Scor SE ADR (SCRYY) is expected to report $0.07 for Q1 2025 ATA Creativity Global (AACG) is expected to report for Q1 2025 Codere Online Luxembourg S.A. (CDRO) is expected to report $0.05 for Q1 2025 Capital Properties, Inc. - Class A (CPTP) is expected to report for Q1 2025 Sika ...
2025-05-07 09:00:24 ET Digital Ally, Inc. (DGLY) announced stock split at a ratio of 1-for-20 on 2025-05-07 ... Full story available on KlickAnalytics.com