Ad
DGLY Short Information Digital Ally Inc.
home / stock / dgly / dgly short
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 1,755,896 |
| Total Actual Volume | 11,485,078 |
| Short Trends | |
|---|---|
| Cover Days | 2 |
| Short Days | 10 |
| No Change Days | 8 |
| Averages | |
|---|---|
| Average Short Volume | 87,795 |
| Average Short Percentage | 53.67% |
Is there a DGLY Short Squeeze or Breakout about to happen?
See the DGLY Short Analysis for free Sign up or Login
Powered by Squeeze Report
DGLY Twenty Trading Day's Volume to Short Volume Chart
DGLY Twenty Trading Day Price Chart
DGLY Short Data Results Days
| Stock Date | Open Price | Close Price | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 2022-09-29 | 0.4831 | 0.4668 | 0.49 | 0.455 | 151,818 | 62,985 | 82.7617 |
| 2022-09-28 | 0.47 | 0.489 | 0.5 | 0.4608 | 192,463 | 52,175 | 48.1732 |
| 2022-09-27 | 0.48 | 0.4662 | 0.495 | 0.4626 | 124,223 | 22,806 | 38.4185 |
| 2022-09-26 | 0.465 | 0.4752 | 0.4958 | 0.4602 | 238,120 | 79,299 | 70.6374 |
| 2022-09-23 | 0.48 | 0.4683 | 0.49 | 0.45 | 389,628 | 107,114 | 68.9080 |
| 2022-09-22 | 0.5245 | 0.4901 | 0.5335 | 0.4806 | 355,806 | 65,635 | 44.3276 |
| 2022-09-21 | 0.6 | 0.525 | 0.6099 | 0.52 | 1,729,363 | 368,002 | 48.2652 |
| 2022-09-20 | 0.5716 | 0.5974 | 0.6225 | 0.560601 | 3,368,060 | 204,638 | 58.9353 |
| 2022-09-19 | 0.593 | 0.5893 | 0.605 | 0.56 | 310,371 | 46,148 | 30.0470 |
| 2022-09-16 | 0.5244 | 0.62 | 0.6321 | 0.51 | 2,064,770 | 142,145 | 50.9606 |
| 2022-09-15 | 0.539 | 0.5369 | 0.55 | 0.5183 | 107,464 | 42,229 | 73.7328 |
| 2022-09-14 | 0.5609 | 0.5402 | 0.568 | 0.54 | 157,761 | 24,031 | 43.1390 |
| 2022-09-13 | 0.56 | 0.56 | 0.5704 | 0.55 | 170,913 | 44,011 | 56.2391 |
| 2022-09-12 | 0.57 | 0.56 | 0.5705 | 0.555 | 133,588 | 28,719 | 46.9334 |
| 2022-09-09 | 0.56 | 0.5691 | 0.5783 | 0.5599 | 225,014 | 63,481 | 56.0514 |
| 2022-09-08 | 0.5581 | 0.5537 | 0.6 | 0.54 | 929,494 | 188,364 | 46.5837 |
| 2022-09-07 | 0.53 | 0.5599 | 0.5696 | 0.53 | 250,318 | 80,510 | 60.3822 |
| 2022-09-06 | 0.55 | 0.5383 | 0.57 | 0.5342 | 182,197 | 23,068 | 33.8702 |
| 2022-09-01 | 0.554 | 0.5622 | 0.5794 | 0.541 | 194,041 | 43,410 | 45.9074 |
| 2022-08-31 | 0.5525 | 0.5542 | 0.5618 | 0.5457 | 209,666 | 67,126 | 69.1785 |
News, Short Squeeze, Breakout and More Instantly...
Ad
-
Flexibl e payment program started in June of 2020 met with high demand from law enforcement agencies Lenexa, KS, Sept. 26, 2022 (GLOBE NEWSWIRE) -- Digital Ally, Inc. (NASDAQ: DGLY) (the “ Company ” ) , today announced over $1 million ...
-
TicketSmarter Continues as Presenting Sponsor of NASCAR Cup Series Race at World Wide Technology Raceway in 2023 PR Newswire The NASCAR Cup Series Race Returns to St. Louis Region on June 4 KANSAS CITY, Mo. , Sept. 22, 2022 /PRNewswire/ -- The...
-
DGLY - TICKETSMARTER IS PARTNERING WITH MORE THAN 300 COLLEGES AND UNIVERSITIES THIS FOOTBALL SEASON
LENEXA, Kansas, Sept. 08, 2022 (GLOBE NEWSWIRE) -- Digital Ally, Inc. (NASDAQ: DGLY), As fall sports return to campuses around the country, TicketSmarter, a Digital Ally Company (Nasdaq: DGLY), is proud to announce that it is supporting student-athletes from more than 300 individual col...