DGX Quote, Trading Chart, Quest Diagnostics Incorporated
$130.15 Last:
0.56% Change Percent:
$129.57 Open:
$130.15 Previous Close:
$130.88 High:
$129.57 Low:
653,335 Volume:
06/22/2021 03:53:46 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
DGX Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-06-22 | 129.57 | 130.15 | 130.88 | 129.57 | 653,335 |
| 2021-06-21 | 127.67 | 129.43 | 129.9 | 127.67 | 1,116,599 |
| 2021-06-18 | 127.63 | 127.5 | 128.78 | 127.17 | 2,041,366 |
| 2021-06-17 | 127.5 | 128.09 | 128.31 | 126.24 | 1,251,041 |
| 2021-06-16 | 128.35 | 127.46 | 128.96 | 126.83 | 1,240,167 |
| 2021-06-15 | 128.62 | 128.17 | 128.81 | 127.01 | 794,339 |
| 2021-06-14 | 127.37 | 128.04 | 128.51 | 126.93 | 842,054 |
| 2021-06-11 | 128.48 | 127.29 | 128.93 | 127.05 | 821,825 |
| 2021-06-10 | 127.91 | 128.18 | 128.7 | 127.59 | 1,011,596 |
| 2021-06-09 | 127.85 | 127.5 | 128.75 | 127.13 | 825,030 |
| 2021-06-08 | 129.17 | 127.52 | 129.33 | 126.395 | 942,306 |
| 2021-06-07 | 129.21 | 128.93 | 129.76 | 128.75 | 1,270,397 |
| 2021-06-04 | 128.01 | 128.88 | 129.7 | 128.01 | 1,090,556 |
| 2021-06-03 | 127.22 | 128.14 | 128.83 | 127.22 | 1,218,987 |
| 2021-06-02 | 127.72 | 127.53 | 128.31 | 126.3 | 1,220,487 |
| 2021-06-01 | 131.53 | 127.27 | 131.645 | 126.98 | 1,549,839 |
| 2021-05-31 | 132.78 | 131.67 | 133.01 | 131.3 | 871,568 |
| 2021-05-28 | 132.78 | 131.67 | 133.01 | 131.3 | 871,568 |
| 2021-05-27 | 132.85 | 132.56 | 133.51 | 131.8 | 1,513,671 |
| 2021-05-26 | 131.25 | 132.65 | 133.545 | 130.68 | 1,329,057 |
Quest Diagnostics Incorporated Company Name:
DGX Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
-
Quest Diagnostics Releases Annual Corporate Responsibility Report PR Newswire SECAUCUS, N.J. , June 21, 2021 /PRNewswire/ -- Quest Diagnostics Incorporated (NYSE: DGX), the world's leading provider of diagnostic information services, today released the Annua...
-
After the S&P 500 's nearly 38% rise over the last 12 months, there aren't a lot of investing gurus out there calling the stock market cheap. There are different theories as to what has been driving share prices higher -- low interest rates, loose monetary policy, federal stimulus e...
-
Quest Diagnostics Completes Acquisition of Mercy's Outreach Laboratory Services Business Physicians and patients will benefit from access to Quest's industry-leading test menu in Arkansas, Kansas, Missouri and Oklahoma PR Newswire SECAUCUS, N.J. and ST. LOUIS ...