Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 3,982 |
Total Actual Volume | 72,785 |
Short Trends | |
---|---|
Cover Days | 2 |
Short Days | 16 |
No Change Days | 2 |
Averages | |
---|---|
Average Short Volume | 199 |
Average Short Percentage | 81.87% |
Is there a DGZ Short Squeeze or Breakout about to happen?
See the DGZ Short Analysis for free Sign up or Login
Powered by Squeeze Report
Stock Date | Open Price | Close Price | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
2022-05-27 | 9.861 | 9.895 | 9.895 | 9.861 | 111 | 7 | 100.0000 |
2022-05-16 | 10.071 | 10.02 | 10.11 | 10.02 | 30,522 | 100 | 100.0000 |
2022-05-11 | 9.95 | 9.8709 | 9.95 | 9.8709 | 1,231 | 5 | 100.0000 |
2022-04-01 | 9.82 | 9.591 | 9.82 | 9.35 | 3,022 | 100 | 100.0000 |
2022-03-23 | 9.4699 | 9.3741 | 9.47 | 9.3741 | 207 | 105 | 100.0000 |
2022-03-14 | 9.29 | 9.3227 | 9.3227 | 9.29 | 2,145 | 5 | 100.0000 |
2022-03-07 | 9.1799 | 9.1048 | 9.1799 | 9.1048 | 360 | 100 | 92.5926 |
2022-03-03 | 9.46 | 9.4135 | 9.46 | 9.4135 | 233 | 1 | 0.7634 |
2022-03-01 | 9.47 | 9.3803 | 9.4899 | 9.37 | 2,820 | 10 | 8.3333 |
2022-02-25 | 9.65 | 9.6609 | 9.7 | 9.65 | 12,068 | 104 | 96.2963 |
2022-02-24 | 9.41 | 9.63 | 9.72 | 9.41 | 7,857 | 6 | 100.0000 |
2022-02-22 | 9.58 | 9.6049 | 9.64 | 9.57 | 2,278 | 99 | 49.7487 |
2022-01-27 | 10.22 | 10.2168 | 10.22 | 10.2168 | 800 | 208 | 52.0000 |
2022-01-05 | 10.0899 | 10.125 | 10.13 | 10.0899 | 997 | 300 | 37.6412 |
2021-12-09 | 10.3 | 10.335 | 10.335 | 10.3 | 1,830 | 900 | 100.0000 |
2021-12-08 | 10.305 | 10.28 | 10.305 | 10.28 | 500 | 500 | 100.0000 |
2021-11-29 | 10.2899 | 10.28 | 10.31 | 10.28 | 4,702 | 1,400 | 100.0000 |
2021-11-15 | 9.79 | 9.8064 | 9.8098 | 9.79 | 422 | 21 | 100.0000 |
2021-10-27 | 10.2 | 10.1994 | 10.2 | 10.1994 | 536 | 1 | 100.0000 |
2021-10-07 | 10.46 | 10.455 | 10.46 | 10.455 | 144 | 10 | 100.0000 |
DB Gold Short ETN due February 15 2038 Company Name:
DGZ Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
Gold rally on U.S. dollar weakness adds 120k new longs in three weeks, reports Andy Waldock . Last week’s massive moves in numerous markets in response to the Federal Reserve’s Open Market Committee’s (FOMC) more dovish response, has create some opportunities in numerou...