home / stock / disca / disca quote
Last: | $24.43 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $24.43 |
High: | $0 |
Low: | $0 |
Volume: | 1 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$24.43 | $0 | $24.43 | $0 | $0 | 1 | 09-16-2022 |
$24.43 | $0 | $24.43 | $0 | $0 | 1,726 | 09-15-2022 |
$24.43 | $0 | $24.43 | $0 | $0 | 2,100 | 09-13-2022 |
$24.43 | $0 | $24.43 | $0 | $0 | 48,744 | 09-12-2022 |
$24.43 | $0 | $24.43 | $0 | $0 | 14,128 | 09-09-2022 |
$24.43 | $0 | $24.43 | $0 | $0 | 2,726 | 09-08-2022 |
$24.43 | $0 | $24.43 | $0 | $0 | 1,882 | 09-07-2022 |
$24.43 | $0 | $24.43 | $0 | $0 | 698 | 08-25-2022 |
$24.43 | $0 | $24.43 | $0 | $0 | 2,006 | 08-09-2022 |
$24.43 | $0 | $24.43 | $0 | $0 | 11,970 | 08-05-2022 |
$24.43 | $0 | $24.43 | $0 | $0 | 35,304 | 08-04-2022 |
$24.43 | $0 | $24.43 | $0 | $0 | 6,998 | 08-03-2022 |
$24.43 | $0 | $24.43 | $0 | $0 | 8,524 | 07-29-2022 |
$24.43 | $23.07 | $24.43 | $24.515 | $22.78 | 22,337,200 | 04-08-2022 |
$23.07 | $23.97 | $23.07 | $24.04 | $22.5 | 16,764,209 | 04-07-2022 |
$23.92 | $24.39 | $23.92 | $24.39 | $23.335 | 10,954,044 | 04-06-2022 |
$24.42 | $25.51 | $24.42 | $26.01 | $24.23 | 11,422,749 | 04-05-2022 |
$25.8 | $25.16 | $25.8 | $25.995 | $24.37 | 8,339,298 | 04-04-2022 |
$25.02 | $25.155 | $25.02 | $25.33 | $24.365 | 7,718,110 | 04-01-2022 |
$24.92 | $25.57 | $24.92 | $25.62 | $24.85 | 8,581,251 | 03-31-2022 |
News, Short Squeeze, Breakout and More Instantly...
Warner Bros Discovery Inc Com Ser A Company Name:
DISCA Stock Symbol:
NASDAQ Market:
CHARLOTTE, N.C. / ACCESSWIRE / March 19, 2024 / Discovery Education: The STEM Careers Coalition - an alliance of industries and non-profit organizations partnering with Discovery Education to ignite student curiosity by creating equitable access to STEM content and career connections - today ...
FILMART and EntertainmentPulse conclude successfully HONG KONG, Mar 14, 2024 - (ACN Newswire) - The Hong Kong International Film and TV Market (FILMART) and EntertainmentPulse, organised by the Hong Kong Trade Development Council (HKTDC), concluded successfully today. Asia's lea...
CHARLOTTE, NC / ACCESSWIRE / February 29, 2024 / Discovery Education now offers a new collection of engaging, high-quality digital learning resources to support observances of Women's History Month. Since 1987 in the United States, Women's History Month is a celebration of women's contribution...