home / stock / discb / discb short
Short Information | Discovery Inc. Series B Common Stock (NASDAQ:DISCB)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 18,979 |
Total Actual Volume | 149,121 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 949 |
Average Short Percentage | 14.00% |
Is there a DISCB Short Squeeze or Breakout about to happen?
See the DISCB Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
04-08-2022 | $25.1 | $24.45 | $25.1 | $22.83 | 15,822 | 2,783 | 17.59% |
04-07-2022 | $23.64 | $23.165 | $23.8897 | $22.56 | 31,573 | 2,856 | 9.05% |
04-06-2022 | $24.86 | $24.4525 | $25 | $24.4525 | 5,555 | 1,090 | 19.62% |
04-05-2022 | $26.8 | $25.205 | $26.8 | $25.205 | 8,473 | 1,283 | 15.14% |
04-04-2022 | $27.75 | $26.7125 | $28.4806 | $26.28 | 9,551 | 1,383 | 14.48% |
03-30-2022 | $28.2 | $28.42 | $28.85 | $27.3 | 7,063 | 1,575 | 22.3% |
03-29-2022 | $27.71 | $28.2 | $28.9 | $26.54 | 10,629 | 495 | 4.66% |
03-28-2022 | $28.15 | $27.87 | $29 | $27.87 | 4,157 | 223 | 5.36% |
03-25-2022 | $28.39 | $28.3 | $28.94 | $28.01 | 9,388 | 1,028 | 10.95% |
03-24-2022 | $27.76 | $28 | $29.2 | $27.76 | 7,479 | 1,020 | 13.64% |
03-23-2022 | $28.36 | $27.84 | $29.47 | $27.53 | 7,955 | 618 | 7.77% |
03-22-2022 | $27.7899 | $28.23 | $29.3 | $27.49 | 10,077 | 1,385 | 13.74% |
03-21-2022 | $27.8099 | $27.2216 | $27.8099 | $27.2216 | 741 | 178 | 24.02% |
03-18-2022 | $26.9003 | $27.25 | $27.325 | $26.9003 | 1,147 | 273 | 23.8% |
03-17-2022 | $26.4 | $27 | $27.25 | $26.3 | 888 | 121 | 13.63% |
03-16-2022 | $26.9 | $26.9 | $26.9 | $26.9 | 2,538 | 493 | 19.42% |
03-15-2022 | $26.8 | $26.98 | $26.98 | $25.0101 | 6,921 | 1,634 | 23.61% |
03-14-2022 | $27.36 | $26.51 | $27.36 | $26.51 | 1,759 | 223 | 12.68% |
03-11-2022 | $26.71 | $27.5 | $29.8 | $26.71 | 4,744 | 211 | 4.45% |
03-09-2022 | $27.08 | $27 | $27.08 | $27 | 2,661 | 107 | 4.02% |
News, Short Squeeze, Breakout and More Instantly...
Discovery Inc. Series B Common Stock Company Name:
DISCB Stock Symbol:
NASDAQ Market:
NEW YORK, Sept. 27, 2022 (GLOBE NEWSWIRE) -- Gainey McKenna & Egleston announces that a class action lawsuit has been filed on behalf of investors who: (i) exchanged Discovery, Inc. (“Discovery”) common stock (NASDAQ: DISCA, DISCB, DISCK) for Warner Bros. Discovery, Inc. (...
Discovery Inc. Series B Common Stock (NASDAQ:DISCB) traded at a new 52-week high today of $150.68. This new high was reached on above average trading volume as 494,000 shares traded hands, while the average 30-day volume is approximately 6,000 shares. Warner Bros. Discovery, the result o...
Combination of Discovery and WarnerMedia Creates Warner Bros. Discovery, Global Leader in Entertainment and Streaming Warner Bros. Discovery to Begin Trading on the Nasdaq as “WBD” on Monday, April 11 Today Discovery, Inc. and AT&T Inc. * ( ...