DJCO Quote, Trading Chart, Daily Journal Corp.
home / stock / djco / djco quote
$332.51 Last:
-2.36% Change Percent:
$340.4301 Open:
$332.51 Previous Close:
$340.4301 High:
$332.51 Low:
4,394 Volume:
03/05/2021 04:55:26 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-03-05 | 340.4301 | 332.51 | 340.4301 | 332.51 | 4,394 |
| 2021-03-04 | 343.5 | 340.55 | 343.55 | 340.55 | 3,224 |
| 2021-03-03 | 346 | 344.5 | 346 | 344.5 | 1,163 |
| 2021-03-02 | 345.04 | 343.5 | 347.505 | 343.5 | 1,249 |
| 2021-03-01 | 349.02 | 347.9 | 349.02 | 345 | 2,281 |
| 2021-02-26 | 350 | 342.3 | 352.072 | 342.3 | 3,313 |
| 2021-02-25 | 354.2 | 345 | 363.08 | 342.7928 | 9,612 |
| 2021-02-24 | 354.99 | 351 | 365 | 350.7438 | 5,452 |
| 2021-02-23 | 346 | 346.3 | 349.4 | 346 | 1,724 |
| 2021-02-22 | 344.1 | 342.05 | 348.9 | 342.05 | 2,868 |
| 2021-02-19 | 350 | 341.31 | 350 | 340.4 | 1,856 |
| 2021-02-18 | 355 | 351.3 | 356.46 | 350 | 3,587 |
| 2021-02-17 | 334.99 | 345 | 349.4 | 334.99 | 2,592 |
| 2021-02-16 | 335.56 | 328 | 335.56 | 328 | 4,168 |
| 2021-02-15 | 329.853 | 329.06 | 329.853 | 328.5 | 2,095 |
| 2021-02-12 | 329.853 | 329.06 | 329.853 | 328.5 | 2,095 |
| 2021-02-11 | 350.02 | 339.41 | 350.02 | 339.41 | 1,095 |
| 2021-02-10 | 350 | 350 | 355 | 350 | 3,080 |
| 2021-02-09 | 336 | 343.84 | 343.84 | 336 | 1,410 |
| 2021-02-08 | 336 | 336 | 336 | 336 | 817 |
Daily Journal Corp. Company Name:
DJCO Stock Symbol:
NASDAQ Market:
News, Short Squeeze, Breakout and More Instantly...
-
Charlie Munger recently spoke at the Daily Journal Corporation 's (NASDAQ: DJCO) annual shareholder meeting, and he didn't hold back his opinions on current stock market trends. In the video below, we'll take a look at five notable Munger quotes from the meeting, including why v...
-
Legendary investor and Berkshire Hathaway (NYSE: BRK.A) (NYSE: BRK.B) vice chairman Charlie Munger is no fan of special purpose acquisition companies ( SPACs ), the hottest trend on Wall Street for bringing young companies public. "I think it must end badly, but I don't ...
-
LOS ANGELES, Feb. 12, 2021 (GLOBE NEWSWIRE) -- During the three months ended December 31, 2020, Daily Journal Corporation (NASDAQ:DJCO) had consolidated revenues of $10,420,000 as compared with $11,677,000 in the prior year period. This decrease of $1,257,000 was primarily from (i) Jo...