DJCO Quote, Trading Chart, Daily Journal Corp.
home / stock / djco / djco quote
$338.40 Last:
0.48% Change Percent:
$338.4 Open:
$338.40 Previous Close:
$338.4 High:
$338.4 Low:
839 Volume:
06/24/2021 04:41:44 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
DJCO Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-06-24 | 338.4 | 338.4 | 338.4 | 338.4 | 839 |
| 2021-06-23 | 336.8 | 336.8 | 336.8 | 336.8 | 1,180 |
| 2021-06-22 | 333.01 | 333.01 | 333.01 | 333.01 | 1,861 |
| 2021-06-21 | 346.21 | 341.2 | 346.59 | 341.2 | 5,185 |
| 2021-06-18 | 335.65 | 341 | 346.89 | 335.65 | 10,108 |
| 2021-06-17 | 340 | 340 | 340 | 340 | 2,112 |
| 2021-06-16 | 344.26 | 344.26 | 344.26 | 344.26 | 2,076 |
| 2021-06-15 | 348.99 | 344.4 | 348.99 | 340 | 2,187 |
| 2021-06-14 | 341.18 | 344.41 | 345.57 | 338.78 | 4,510 |
| 2021-06-11 | 337.99 | 337.97 | 339.87 | 335.01 | 3,639 |
| 2021-06-10 | 335.84 | 335.84 | 335.84 | 335.84 | 3,312 |
| 2021-06-09 | 325.1 | 325.14 | 330.01 | 324.395 | 3,249 |
| 2021-06-08 | 340 | 332.01 | 340.1 | 332.01 | 3,948 |
| 2021-06-07 | 329.14 | 346.04 | 346.04 | 329.14 | 7,744 |
| 2021-06-04 | 349.9 | 330.7 | 349.9 | 330.7 | 3,559 |
| 2021-06-03 | 346 | 345.7 | 346 | 345.7 | 1,873 |
| 2021-06-02 | 341.96 | 349.8 | 349.8 | 341.96 | 8,474 |
| 2021-06-01 | 322 | 336.11 | 340.52 | 320 | 10,376 |
| 2021-05-31 | 319.5 | 319.5 | 319.5 | 319.5 | 834 |
| 2021-05-28 | 319.5 | 319.5 | 319.5 | 319.5 | 834 |
Daily Journal Corp. Company Name:
DJCO Stock Symbol:
NASDAQ Market:
News, Short Squeeze, Breakout and More Instantly...
-
Once the shining star of China's tech industry, Alibaba (NYSE: BABA) is falling back to earth. The e-commerce titan is down over 30% from peak levels, having been walloped by regulatory investigations in the U.S. and China. Investing legend Charlie Munger sees this as an opp...
-
InvestorPlace - Stock Market News, Stock Advice & Trading Tips One of the great China growth stories in recent memory has been Alibaba Group (NYSE: BABA ). Since its IPO in September 2014, BABA stock has been the face of Chinese consumer growth and created many billionaires in th...
-
InvestorPlace - Stock Market News, Stock Advice & Trading Tips Alibaba (NYSE: BABA ) has been on a downward slide since hitting a 2021 high of $274.29 on Feb. 16. As I write this, BABA stock is down 6.9% on the day and almost 9% over the past month through May 26, to...