home / stock / djco / djco quote
Last: | $353 |
---|---|
Change Percent: | 0.39% |
Open: | $355.5 |
Close: | $353 |
High: | $356.06 |
Low: | $349.95 |
Volume: | 7,693 |
Last Trade Date Time: | 04/24/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$353 | $355.5 | $353 | $356.06 | $349.95 | 7,693 | 04-24-2024 |
$356.9 | $350 | $356.9 | $364.89 | $350 | 16,632 | 04-23-2024 |
$350 | $352 | $350 | $352.5 | $346.31 | 9,296 | 04-22-2024 |
$347.98 | $340.02 | $347.98 | $348 | $340.02 | 13,496 | 04-19-2024 |
$342 | $335 | $342 | $342 | $335 | 8,514 | 04-18-2024 |
$335.22 | $343.38 | $335.22 | $343.38 | $334.02 | 4,480 | 04-17-2024 |
$341.4 | $338.27 | $341.4 | $342.73 | $338.27 | 4,814 | 04-16-2024 |
$338 | $339.89 | $338 | $339.89 | $335 | 12,006 | 04-15-2024 |
$337.88 | $347 | $337.88 | $348.3 | $335.4201 | 9,408 | 04-12-2024 |
$353.9 | $351.38 | $353.9 | $362.49 | $351.38 | 12,790 | 04-11-2024 |
$352 | $355.01 | $352 | $355.01 | $352 | 8,776 | 04-10-2024 |
$376.18 | $378 | $376.18 | $378.54 | $374.4 | 12,288 | 04-09-2024 |
$374.01 | $372.81 | $374.01 | $374.47 | $371.5475 | 4,375 | 04-08-2024 |
$370.95 | $366.87 | $370.95 | $372.1 | $364 | 14,829 | 04-05-2024 |
$365.44 | $363.5 | $365.44 | $367.33 | $361.9345 | 15,855 | 04-04-2024 |
$355.76 | $346 | $355.76 | $362.04 | $345.81 | 19,460 | 04-03-2024 |
$348 | $363 | $348 | $363 | $348 | 13,717 | 04-02-2024 |
$365 | $360.63 | $365 | $369.5 | $360.5 | 11,783 | 04-01-2024 |
$361.61 | $359.39 | $361.61 | $362.4 | $358.03 | 15,594 | 03-29-2024 |
$361.61 | $359.39 | $361.61 | $362.4 | $358.03 | 15,594 | 03-28-2024 |
News, Short Squeeze, Breakout and More Instantly...
Daily Journal Corp. (S.C.) Company Name:
DJCO Stock Symbol:
NASDAQ Market:
LOS ANGELES, March 14, 2024 (GLOBE NEWSWIRE) -- As previously announced on December 1, 2023, due to the death of director Charles T. Munger, Daily Journal Corporation (NASDAQ:DJCO) notified the Nasdaq Stock Market (“Nasdaq”) that the company’s audit committee has only two mem...
A look at the top 10 most actives in the United States Sunshine Biopharma Inc. (SBFM) rose 114.7% to $0.0964 on volume of 636,845,097 shares Airship AI Holdings Inc (AISP) rose 194.5% to $4.86 on volume of 190,976,862 shares Direxion Daily Semiconductor Bear 3X Shares (SOXS) rose 9.0% to ...
A look at the top 10 most actives in the United States Jaguar Health Inc. (JAGX) rose 61.6% to $0.143 on volume of 387,468,585 shares Fisker Inc. Class A (FSR) fell 8.5% to $0.4415 on volume of 205,557,321 shares Direxion Daily Semiconductor Bear 3X Shares (SOXS) fell 3.0% to $3.22 on vol...