home / stock / djiff / djiff quote
Last: | $0.5006 |
---|---|
Change Percent: | -17.26% |
Open: | $0.605 |
Close: | $0.5006 |
High: | $0.605 |
Low: | $0.5006 |
Volume: | 7,500 |
Last Trade Date Time: | 03/03/2022 04:53:22 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.5006 | $0.605 | $0.5006 | $0.605 | $0.5006 | 7,500 | 03-03-2022 |
$0.605 | $0.61 | $0.605 | $0.61 | $0.595 | 2,429 | 03-02-2022 |
$0.61 | $0.5712 | $0.61 | $0.61 | $0.57 | 5,590 | 03-01-2022 |
$0.55 | $0.60877 | $0.55 | $0.6088 | $0.55 | 3,975 | 02-28-2022 |
$0.6103 | $0.4 | $0.6103 | $0.6103 | $0.4 | 1,170 | 02-25-2022 |
$0.487 | $0.4 | $0.487 | $0.69 | $0.4 | 16,347 | 02-24-2022 |
$0.6999 | $0.6999 | $0.6999 | $0.6999 | $0.6999 | 515 | 02-23-2022 |
$0.62 | $0.61 | $0.62 | $0.62 | $0.5461 | 9,874 | 02-22-2022 |
$0.6 | $0.63398 | $0.6 | $0.634 | $0.6 | 20,646 | 02-21-2022 |
$0.6 | $0.63398 | $0.6 | $0.634 | $0.6 | 20,646 | 02-18-2022 |
$0.6415 | $0.6415 | $0.6415 | $0.6415 | $0.6415 | 568 | 02-17-2022 |
$0.6412 | $0.6 | $0.6412 | $0.6739 | $0.6 | 2,040 | 02-16-2022 |
$0.75 | $0.6302 | $0.75 | $0.75 | $0.6302 | 7,100 | 02-15-2022 |
$0.665 | $0.66 | $0.665 | $0.665 | $0.6341 | 1,625 | 02-14-2022 |
$0.66 | $0.66 | $0.66 | $0.7 | $0.66 | 3,000 | 02-11-2022 |
$0.65 | $0.63459 | $0.65 | $0.66 | $0.6346 | 4,380 | 02-10-2022 |
$0.635 | $0.65 | $0.635 | $0.65 | $0.635 | 13,563 | 02-09-2022 |
$0.649 | $0.649 | $0.649 | $0.649 | $0.6341 | 5,760 | 02-08-2022 |
$0.6341 | $0.651 | $0.6341 | $0.651 | $0.6341 | 7,015 | 02-07-2022 |
$0.66 | $0.64796 | $0.66 | $0.67 | $0.634 | 28,509 | 02-04-2022 |
News, Short Squeeze, Breakout and More Instantly...
Dajin Resources Corp Ord Company Name:
DJIFF Stock Symbol:
OTCMKTS Market:
HELIOSX LITHIUM & TECHNOLOGIES CORP. ANNOUNCES USD $4,708,800 (equivalent to CAD $6,120,000) PROPOSED PRIVATE PLACEMENT FROM RAMAS CAPITAL MANAGEMENT, LLC HELIOSX LITHIUM & TECHNOLOGIES CORP. ANNOUNCES USD $4,708,800 (equivalent to CAD $6,120,000) PROPOSED PRIVATE PLACEM...
HeliosX Lithium & Technologies Corp. announces Granting of Stock Options HeliosX Lithium & Technologies Corp. announces Granting of Stock Options Canada NewsWire VANCOUVER, BC , March 8, 2022 /CNW/ - HeliosX Lithium & Technologies Corp. (" Helio...
HeliosX Lithium & Technologies Corp. announced listing on the OTCQB Markets and Technical Confirmation of Lithium Opportunities in Canada and Teels Marsh, Nevada HeliosX Lithium & Technologies Corp. announced listing on the OTCQB Markets and Technical Confirmation of Lit...