DKT Quote, Trading Chart, Deutsch Bk Contingent Cap Tr V Tr Pfd Secs
$ Last:
Change Percent:
$ Open:
$ Previous Close:
$ High:
$ Low:
0 Volume:
01/01/1970 12:00:00 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2019-10-15 | 25.61 | 25.82 | 25.82 | 25.6003 | 76,194 |
| 2019-10-11 | 25.6527 | 25.5936 | 25.6527 | 25.59 | 115,191 |
| 2019-10-10 | 25.60 | 25.61 | 25.6273 | 25.58 | 55,971 |
| 2019-10-09 | 25.66 | 25.55 | 25.7152 | 25.55 | 66,104 |
| 2019-10-08 | 25.59 | 25.67 | 25.675 | 25.56 | 101,958 |
| 2019-10-07 | 25.70 | 25.65 | 25.72 | 25.56 | 90,300 |
| 2019-10-04 | 25.56 | 25.69 | 25.70 | 25.56 | 37,237 |
| 2019-10-03 | 25.62 | 25.59 | 25.70 | 25.53 | 102,365 |
| 2019-10-02 | 25.74 | 25.58 | 25.74 | 25.53 | 118,132 |
| 2019-10-01 | 25.80 | 25.67 | 25.80 | 25.67 | 98,452 |
| 2019-09-30 | 25.78 | 25.80 | 25.80 | 25.66 | 193,568 |
| 2019-09-27 | 25.64 | 25.76 | 25.83 | 25.60 | 96,817 |
| 2019-09-26 | 25.57 | 25.63 | 25.64 | 25.53 | 84,378 |
| 2019-09-25 | 26.05 | 26.01 | 26.10 | 25.995 | 96,986 |
| 2019-09-24 | 26.04 | 26.07 | 26.08 | 26.00 | 86,969 |
| 2019-09-23 | 25.97 | 26.04 | 26.0616 | 25.97 | 87,316 |
| 2019-09-20 | 26.05 | 26.00 | 26.07 | 25.97 | 73,418 |
| 2019-09-19 | 26.00 | 26.03 | 26.03 | 25.98 | 42,603 |
| 2019-09-18 | 25.97 | 25.97 | 25.99 | 25.9503 | 46,525 |
| 2019-09-17 | 25.93 | 25.90 | 25.95 | 25.87 | 42,825 |
Stock Information
Deutsch Bk Contingent Cap Tr V Tr Pfd Secs Company Name:
DKT Stock Symbol:
NYSE Market:
MENU
DKT
DKT Quote
DKT Short
DKT News
DKT Articles
Get DKT Alerts
News, Short Squeeze, Breakout and More Instantly...
