Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 56,126 |
Total Actual Volume | 1,724,891 |
Short Trends | |
---|---|
Cover Days | 5 |
Short Days | 5 |
No Change Days | 10 |
Averages | |
---|---|
Average Short Volume | 2,806 |
Average Short Percentage | 42.73% |
Is there a DKT Short Squeeze or Breakout about to happen?
See the DKT Short Analysis for free Sign up or Login
Powered by Squeeze Report
Stock Date | Open Price | Close Price | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
2019-10-15 | 25.61 | 25.82 | 25.82 | 25.6003 | 76,194 | 2,365 | 43.7315 |
2019-10-11 | 25.6527 | 25.5936 | 25.6527 | 25.59 | 115,191 | 7,348 | 47.9916 |
2019-10-10 | 25.60 | 25.61 | 25.6273 | 25.58 | 55,971 | 115 | 16.0839 |
2019-10-09 | 25.66 | 25.55 | 25.7152 | 25.55 | 66,104 | 216 | 41.8605 |
2019-10-08 | 25.59 | 25.67 | 25.675 | 25.56 | 101,958 | 2,700 | 22.2314 |
2019-10-07 | 25.70 | 25.65 | 25.72 | 25.56 | 90,300 | 5,228 | 54.9448 |
2019-10-04 | 25.56 | 25.69 | 25.70 | 25.56 | 37,237 | 1,344 | 39.0244 |
2019-10-03 | 25.62 | 25.59 | 25.70 | 25.53 | 102,365 | 4,274 | 45.1654 |
2019-10-02 | 25.74 | 25.58 | 25.74 | 25.53 | 118,132 | 2,610 | 22.7550 |
2019-10-01 | 25.80 | 25.67 | 25.80 | 25.67 | 98,452 | 5,420 | 20.5155 |
2019-09-30 | 25.78 | 25.80 | 25.80 | 25.66 | 193,568 | 2,655 | 38.6913 |
2019-09-27 | 25.64 | 25.76 | 25.83 | 25.60 | 96,817 | 1,700 | 38.1508 |
2019-09-26 | 25.57 | 25.63 | 25.64 | 25.53 | 84,378 | 6,886 | 80.7931 |
2019-09-25 | 26.05 | 26.01 | 26.10 | 25.995 | 96,986 | 1,356 | 15.5988 |
2019-09-24 | 26.04 | 26.07 | 26.08 | 26.00 | 86,969 | 3,682 | 68.4387 |
2019-09-23 | 25.97 | 26.04 | 26.0616 | 25.97 | 87,316 | 680 | 46.6712 |
2019-09-20 | 26.05 | 26.00 | 26.07 | 25.97 | 73,418 | 2,710 | 79.4721 |
2019-09-18 | 25.97 | 25.97 | 25.99 | 25.9503 | 46,525 | 1,050 | 39.6226 |
2019-09-17 | 25.93 | 25.90 | 25.95 | 25.87 | 42,825 | 3,559 | 57.4588 |
2019-09-16 | 25.83 | 25.95 | 25.96 | 25.83 | 54,185 | 228 | 35.4588 |
Deutsch Bk Contingent Cap Tr V Tr Pfd Secs Company Name:
DKT Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...