DNB Quote, Trading Chart, Dun & Bradstreet Corporation
$21.17 Last:
0.81% Change Percent:
$21.03 Open:
$21.17 Previous Close:
$21.25 High:
$20.92 Low:
1,216,770 Volume:
06/21/2021 04:44:06 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
DNB Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-06-21 | 21.03 | 21.17 | 21.25 | 20.92 | 1,216,770 |
| 2021-06-18 | 20.82 | 21 | 21.01 | 20.55 | 1,267,966 |
| 2021-06-17 | 20.74 | 20.84 | 20.995 | 20.74 | 1,358,535 |
| 2021-06-16 | 20.75 | 20.81 | 20.89 | 20.59 | 1,553,347 |
| 2021-06-15 | 21.18 | 20.75 | 21.2 | 20.72 | 1,960,738 |
| 2021-06-14 | 21.5 | 21.21 | 21.64 | 21.125 | 1,136,823 |
| 2021-06-11 | 21.37 | 21.44 | 21.78 | 21.31 | 2,767,392 |
| 2021-06-10 | 21.29 | 21.34 | 21.37 | 21.0962 | 1,793,064 |
| 2021-06-09 | 21.18 | 20.85 | 21.3065 | 20.85 | 1,024,319 |
| 2021-06-08 | 21.24 | 21.2 | 21.42 | 21.12 | 794,137 |
| 2021-06-07 | 21.65 | 21.24 | 21.7 | 21.18 | 1,529,926 |
| 2021-06-04 | 21.5 | 21.71 | 21.72 | 21.32 | 895,841 |
| 2021-06-03 | 21.58 | 21.36 | 21.87 | 21.34 | 1,305,076 |
| 2021-06-02 | 21.03 | 21.18 | 21.22 | 20.72 | 1,465,753 |
| 2021-06-01 | 21.55 | 21.03 | 21.68 | 20.99 | 1,063,084 |
| 2021-05-31 | 21.35 | 21.47 | 21.82 | 21.32 | 1,317,682 |
| 2021-05-28 | 21.35 | 21.47 | 21.82 | 21.32 | 1,317,682 |
| 2021-05-27 | 21.45 | 21.27 | 21.635 | 21.125 | 2,834,365 |
| 2021-05-26 | 21.74 | 21.49 | 21.95 | 21.39 | 5,715,647 |
| 2021-05-25 | 21.71 | 21.74 | 21.98 | 21.625 | 1,885,886 |
Dun & Bradstreet Corporation Company Name:
DNB Stock Symbol:
NYSE Market:
Dun & Bradstreet Corporation Website:
News, Short Squeeze, Breakout and More Instantly...
-
Dun & Bradstreet Holdings Inc. (NYSE:DNB) traded at a new 52-week low today of $20.72. So far today approximately 289,000 shares have been exchanged, as compared to an average 30-day volume of 1.7 million shares. Dun & Bradstreet Holdings Inc. share prices have moved between a 52...
-
Shares of Dun & Bradstreet Holdings Inc. (NYSE:DNB) traded today at $21.03, breaking its 52-week low. So far today approximately 528,000 shares have been exchanged, as compared to an average 30-day volume of 1.7 million shares. Dun & Bradstreet Holdings Inc is one of the leading ...
-
Dun & Bradstreet Holdings Inc. (NYSE:DNB) traded at a new 52-week low today of $21.17. Approximately 350,000 shares have changed hands today, as compared to an average 30-day volume of 1.6 million shares. Dun & Bradstreet Holdings Inc is one of the leading providers of business d...