DNB Quote, Trading Chart, Dun & Bradstreet Corporation
$21.89 Last:
-3.1% Change Percent:
$22.55 Open:
$21.89 Previous Close:
$22.58 High:
$21.865 Low:
1,224,199 Volume:
02/26/2021 04:01:44 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-02-26 | 22.55 | 21.89 | 22.58 | 21.865 | 1,224,199 |
| 2021-02-25 | 22.8 | 22.59 | 23.25 | 22.48 | 1,363,880 |
| 2021-02-24 | 23.59 | 22.7 | 23.695 | 22.68 | 1,412,147 |
| 2021-02-23 | 23.51 | 23.64 | 23.76 | 23.18 | 2,118,840 |
| 2021-02-22 | 23.6 | 23.54 | 23.925 | 23.425 | 1,790,795 |
| 2021-02-19 | 23.61 | 23.54 | 23.83 | 23.34 | 2,140,811 |
| 2021-02-18 | 23.81 | 23.68 | 23.9378 | 23.63 | 1,386,588 |
| 2021-02-17 | 23.84 | 23.86 | 23.94 | 23.51 | 1,381,749 |
| 2021-02-16 | 23.45 | 23.76 | 23.905 | 23.17 | 2,274,639 |
| 2021-02-15 | 23.79 | 23.49 | 23.7997 | 23.2 | 5,008,972 |
| 2021-02-12 | 23.79 | 23.49 | 23.7997 | 23.2 | 5,008,226 |
| 2021-02-11 | 23.28 | 22.8 | 23.63 | 22.62 | 2,614,166 |
| 2021-02-10 | 24.44 | 23.06 | 24.44 | 23.04 | 3,246,960 |
| 2021-02-09 | 24.75 | 24.35 | 24.85 | 23.9 | 2,001,145 |
| 2021-02-08 | 26 | 24.78 | 26.03 | 24.2 | 3,223,786 |
| 2021-02-05 | 25.72 | 25.83 | 26.01 | 25.51 | 2,198,231 |
| 2021-02-04 | 25 | 25.41 | 25.71 | 24.9687 | 1,998,010 |
| 2021-02-03 | 24.75 | 25 | 25.202 | 24.565 | 1,300,888 |
| 2021-02-02 | 24.61 | 24.75 | 25.29 | 24.39 | 1,938,536 |
| 2021-02-01 | 23.89 | 24.55 | 24.66 | 23.54 | 1,660,902 |
Dun & Bradstreet Corporation Company Name:
DNB Stock Symbol:
NYSE Market:
Dun & Bradstreet Corporation Website:
News, Short Squeeze, Breakout and More Instantly...
-
Image source: The Motley Fool. Dun & Bradstreet (NYSE: DNB) Q4 2020 Earnings Call Feb 08, 2021 , 8:30 a.m. ET Operator Continue reading For further details see: Dun & Bradstreet (DNB) Q4 2020 Earnings Call Transcript
-
Dun & Bradstreet Holdings, Inc. (NYSE: DNB), a leading global provider of business decisioning data and analytics, today announced unaudited financial results for the fourth quarter and year ended December 31, 2020. A reconciliation of U.S. generally accepted accounting principles (...
-
Dun & Bradstreet Holdings, Inc. (“Dun & Bradstreet”) (NYSE:DNB), a leading global provider of business decisioning data and analytics, today announced the date for the release of its fourth quarter and full-year 2020 earnings and its participation in upcoming inves...