Ad
DNO Short Information United States Short Oil Fund
Short Information | United States Short Oil Fund (NYSE:DNO)
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 5,355 |
| Total Actual Volume | 161,104 |
| Short Trends | |
|---|---|
| Cover Days | 20 |
| Short Days | 0 |
| No Change Days | 0 |
| Averages | |
|---|---|
| Average Short Volume | 268 |
| Average Short Percentage | 4.67% |
Is there a DNO Short Squeeze or Breakout about to happen?
See the DNO Short Analysis for free Sign up or Login
Powered by Squeeze Report
DNO Twenty Trading Day's Volume to Short Volume Chart
DNO Twenty Trading Day Price Chart
DNO Short Data Results Days
| Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 09-06-2018 | $45.90 | $46.08 | $46.77 | $45.90 | 11,037 | 70 | 0.63% |
| 09-05-2018 | $45.50 | $45.78 | $45.8501 | $45.50 | 2,038 | 240 | 11.78% |
| 08-30-2018 | $45.17 | $44.88 | $45.44 | $44.88 | 2,311 | 25 | 1.08% |
| 08-27-2018 | $45.87 | $45.82 | $45.96 | $45.82 | 37,459 | 100 | 0.27% |
| 08-24-2018 | $45.74 | $45.99 | $45.99 | $45.67 | 1,899 | 17 | 0.9% |
| 08-22-2018 | $47.02 | $46.51 | $47.02 | $46.4698 | 9,154 | 1,200 | 13.11% |
| 08-21-2018 | $47.55 | $48.00 | $48.00 | $47.55 | 5,217 | 250 | 4.79% |
| 08-20-2018 | $48.29 | $48.29 | $48.301 | $48.29 | 1,611 | 65 | 4.03% |
| 08-02-2018 | $47.45 | $46.53 | $47.45 | $46.53 | 2,578 | 65 | 2.52% |
| 07-24-2018 | $47.13 | $46.7748 | $47.13 | $46.47 | 3,926 | 40 | 1.02% |
| 07-17-2018 | $48.08 | $47.67 | $48.24 | $47.39 | 21,143 | 200 | 0.95% |
| 07-12-2018 | $46.34 | $46.3205 | $46.8601 | $46.25 | 6,233 | 1,444 | 23.17% |
| 07-11-2018 | $44.8348 | $46.54 | $46.73 | $44.59 | 21,411 | 478 | 2.23% |
| 07-10-2018 | $44.10 | $44.47 | $44.54 | $44.10 | 3,798 | 51 | 1.34% |
| 07-06-2018 | $45.56 | $44.69 | $45.56 | $44.64 | 6,744 | 50 | 0.74% |
| 07-05-2018 | $44.57 | $45.21 | $45.40 | $44.51 | 9,344 | 50 | 0.54% |
| 07-03-2018 | $43.881 | $44.7505 | $45.20 | $43.8552 | 6,247 | 675 | 10.81% |
| 07-02-2018 | $44.55 | $44.629 | $44.74 | $44.5355 | 3,957 | 22 | 0.56% |
| 06-29-2018 | $44.68 | $44.3301 | $44.68 | $44.33 | 2,319 | 208 | 8.97% |
| 06-28-2018 | $45.36 | $45.005 | $45.36 | $44.58 | 2,678 | 105 | 3.92% |
News, Short Squeeze, Breakout and More Instantly...
United States Short Oil Fund Company Name:
DNO Stock Symbol:
NYSE Market:
0.66% G/L:
$ Last:
11,037 Volume:
$45.90 Open:
$46.08 Close:
Ad
-
JASM Set to Expand in Kumamoto Japan HSINCHU, Taiwan, R.O.C., Feb 7, 2024 - (JCN Newswire) - TSMC (TWSE: 2330, NYSE: TSM), Sony Semiconductor Solutions Corporation ("SSS"), DENSO Corporation ("DENSO") and Toyota Motor Corporation ("Toyota") announced further investment into Japan Ad...
-
DENSO Integrates the Management of Three Group Companies in Brazil KARIYA, JAPAN, Jan 10, 2024 - (JCN Newswire) - DENSO CORPORATION today announced that it has integrated the management of three production and sales companies in Brazil as of January 1, 2024: DENSO DO BRASIL LTDA., D...
-
DENSO Joined Advanced SoC Research for Automotive KARIYA, JAPAN, Dec 28, 2023 - (JCN Newswire) - Twelve companies, automotive, electrical component, and semiconductor manufacturers, established the "Advanced SoC Research for Automotive" (ASRA) on December 1 to conduct research and d...