DNO Short Information, United States Short Oil Fund

Twenty Trading Day Totals
Total Shorted Volume	5,355
Total Actual Volume	161,104

Averages
Average Short Volume	268
Average Short Percentage	60.73%

Is there a DNO Short Squeeze or Breakout about to happen?

See the DNO Short Analysis for free Sign up or Login

Stock Date	Open Price	Close Price	High	Low	Total Volume	Short Volume	Short Percentage
2018-09-06	45.90	46.08	46.77	45.90	11,037	70	17.9949
2018-09-05	45.50	45.78	45.8501	45.50	2,038	240	78.4314
2018-08-30	45.17	44.88	45.44	44.88	2,311	25	55.5556
2018-08-27	45.87	45.82	45.96	45.82	37,459	100	0.5718
2018-08-24	45.74	45.99	45.99	45.67	1,899	17	10.1796
2018-08-22	47.02	46.51	47.02	46.4698	9,154	1,200	100.0000
2018-08-21	47.55	48.00	48.00	47.55	5,217	250	100.0000
2018-08-20	48.29	48.29	48.301	48.29	1,611	65	100.0000
2018-08-02	47.45	46.53	47.45	46.53	2,578	65	100.0000
2018-07-24	47.13	46.7748	47.13	46.47	3,926	40	28.5714
2018-07-17	48.08	47.67	48.24	47.39	21,143	200	40.3226
2018-07-12	46.34	46.3205	46.8601	46.25	6,233	1,444	65.8159
2018-07-11	44.8348	46.54	46.73	44.59	21,411	478	47.0936
2018-07-10	44.10	44.47	44.54	44.10	3,798	51	98.0769
2018-07-06	45.56	44.69	45.56	44.64	6,744	50	22.2222
2018-07-05	44.57	45.21	45.40	44.51	9,344	50	100.0000
2018-07-03	43.881	44.7505	45.20	43.8552	6,247	675	100.0000
2018-07-02	44.55	44.629	44.74	44.5355	3,957	22	100.0000
2018-06-29	44.68	44.3301	44.68	44.33	2,319	208	23.9631
2018-06-28	45.36	45.005	45.36	44.58	2,678	105	25.7353

Stock Information

United States Short Oil Fund Company Name:

DNO Stock Symbol:

NYSE Market:

Get DNO Alerts

News, Short Squeeze, Breakout and More Instantly...