Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 5,355 |
Total Actual Volume | 161,104 |
Short Trends | |
---|---|
Cover Days | 7 |
Short Days | 11 |
No Change Days | 2 |
Averages | |
---|---|
Average Short Volume | 268 |
Average Short Percentage | 60.73% |
Is there a DNO Short Squeeze or Breakout about to happen?
See the DNO Short Analysis for free Sign up or Login
Powered by Squeeze Report
Stock Date | Open Price | Close Price | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
2018-09-06 | 45.90 | 46.08 | 46.77 | 45.90 | 11,037 | 70 | 17.9949 |
2018-09-05 | 45.50 | 45.78 | 45.8501 | 45.50 | 2,038 | 240 | 78.4314 |
2018-08-30 | 45.17 | 44.88 | 45.44 | 44.88 | 2,311 | 25 | 55.5556 |
2018-08-27 | 45.87 | 45.82 | 45.96 | 45.82 | 37,459 | 100 | 0.5718 |
2018-08-24 | 45.74 | 45.99 | 45.99 | 45.67 | 1,899 | 17 | 10.1796 |
2018-08-22 | 47.02 | 46.51 | 47.02 | 46.4698 | 9,154 | 1,200 | 100.0000 |
2018-08-21 | 47.55 | 48.00 | 48.00 | 47.55 | 5,217 | 250 | 100.0000 |
2018-08-20 | 48.29 | 48.29 | 48.301 | 48.29 | 1,611 | 65 | 100.0000 |
2018-08-02 | 47.45 | 46.53 | 47.45 | 46.53 | 2,578 | 65 | 100.0000 |
2018-07-24 | 47.13 | 46.7748 | 47.13 | 46.47 | 3,926 | 40 | 28.5714 |
2018-07-17 | 48.08 | 47.67 | 48.24 | 47.39 | 21,143 | 200 | 40.3226 |
2018-07-12 | 46.34 | 46.3205 | 46.8601 | 46.25 | 6,233 | 1,444 | 65.8159 |
2018-07-11 | 44.8348 | 46.54 | 46.73 | 44.59 | 21,411 | 478 | 47.0936 |
2018-07-10 | 44.10 | 44.47 | 44.54 | 44.10 | 3,798 | 51 | 98.0769 |
2018-07-06 | 45.56 | 44.69 | 45.56 | 44.64 | 6,744 | 50 | 22.2222 |
2018-07-05 | 44.57 | 45.21 | 45.40 | 44.51 | 9,344 | 50 | 100.0000 |
2018-07-03 | 43.881 | 44.7505 | 45.20 | 43.8552 | 6,247 | 675 | 100.0000 |
2018-07-02 | 44.55 | 44.629 | 44.74 | 44.5355 | 3,957 | 22 | 100.0000 |
2018-06-29 | 44.68 | 44.3301 | 44.68 | 44.33 | 2,319 | 208 | 23.9631 |
2018-06-28 | 45.36 | 45.005 | 45.36 | 44.58 | 2,678 | 105 | 25.7353 |
United States Short Oil Fund Company Name:
DNO Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...