DNO Short Information United States Short Oil Fund

Twenty Trading Day Totals
Total Shorted Volume	5,355
Total Actual Volume	161,104

Averages
Average Short Volume	268
Average Short Percentage	4.67%

Is there a DNO Short Squeeze or Breakout about to happen?

See the DNO Short Analysis for free Sign up or Login

Stock Date	Open Price	Close Price	High	Low	Total Volume	Short Volume	Short Percentage
2018-09-06	45.90	46.08	46.77	45.90	11,037	70	0.63%
2018-09-05	45.50	45.78	45.8501	45.50	2,038	240	11.78%
2018-08-30	45.17	44.88	45.44	44.88	2,311	25	1.08%
2018-08-27	45.87	45.82	45.96	45.82	37,459	100	0.27%
2018-08-24	45.74	45.99	45.99	45.67	1,899	17	0.9%
2018-08-22	47.02	46.51	47.02	46.4698	9,154	1,200	13.11%
2018-08-21	47.55	48.00	48.00	47.55	5,217	250	4.79%
2018-08-20	48.29	48.29	48.301	48.29	1,611	65	4.03%
2018-08-02	47.45	46.53	47.45	46.53	2,578	65	2.52%
2018-07-24	47.13	46.7748	47.13	46.47	3,926	40	1.02%
2018-07-17	48.08	47.67	48.24	47.39	21,143	200	0.95%
2018-07-12	46.34	46.3205	46.8601	46.25	6,233	1,444	23.17%
2018-07-11	44.8348	46.54	46.73	44.59	21,411	478	2.23%
2018-07-10	44.10	44.47	44.54	44.10	3,798	51	1.34%
2018-07-06	45.56	44.69	45.56	44.64	6,744	50	0.74%
2018-07-05	44.57	45.21	45.40	44.51	9,344	50	0.54%
2018-07-03	43.881	44.7505	45.20	43.8552	6,247	675	10.81%
2018-07-02	44.55	44.629	44.74	44.5355	3,957	22	0.56%
2018-06-29	44.68	44.3301	44.68	44.33	2,319	208	8.97%
2018-06-28	45.36	45.005	45.36	44.58	2,678	105	3.92%

Stock Information

United States Short Oil Fund Company Name:

DNO Stock Symbol:

NYSE Market:

Get DNO Alerts

News, Short Squeeze, Breakout and More Instantly...