Last: | $0.241 |
---|---|
Change Percent: | 4.78% |
Open: | $0.2308 |
Close: | $0.241 |
High: | $0.2419 |
Low: | $0.2277 |
Volume: | 14,689,295 |
Last Trade Date Time: | 07/28/2020 04:56:36 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.241 | $0.2308 | $0.241 | $0.2419 | $0.2277 | 14,689,295 | 07-28-2020 |
$0.23 | $0.235 | $0.23 | $0.2368 | $0.23 | 12,449,022 | 07-27-2020 |
$0.2347 | $0.24 | $0.2347 | $0.2449 | $0.23 | 15,632,496 | 07-24-2020 |
$0.2402 | $0.2495 | $0.2402 | $0.2495 | $0.24 | 21,609,558 | 07-23-2020 |
$0.2416 | $0.25 | $0.2416 | $0.2529 | $0.24 | 21,590,254 | 07-22-2020 |
$0.2548 | $0.255 | $0.2548 | $0.2671 | $0.2449 | 32,483,527 | 07-21-2020 |
$0.2554 | $0.271 | $0.2554 | $0.33 | $0.2359 | 132,767,648 | 07-20-2020 |
$0.2274 | $0.235 | $0.2274 | $0.2432 | $0.2204 | 34,050,831 | 07-17-2020 |
$0.239 | $0.249 | $0.239 | $0.249 | $0.235 | 21,360,368 | 07-16-2020 |
$0.253 | $0.25 | $0.253 | $0.264 | $0.2462 | 22,451,685 | 07-15-2020 |
$0.2462 | $0.245 | $0.2462 | $0.25 | $0.2401 | 20,556,469 | 07-14-2020 |
$0.2463 | $0.254 | $0.2463 | $0.2638 | $0.245 | 15,423,962 | 07-13-2020 |
$0.2608 | $0.2551 | $0.2608 | $0.27 | $0.249 | 17,713,982 | 07-10-2020 |
$0.2536 | $0.29 | $0.2536 | $0.295 | $0.245 | 25,309,729 | 07-09-2020 |
$0.2748 | $0.249 | $0.2748 | $0.28 | $0.2399 | 23,342,374 | 07-08-2020 |
$0.242 | $0.24 | $0.242 | $0.2569 | $0.235 | 30,678,586 | 07-07-2020 |
$0.255 | $0.28 | $0.255 | $0.2853 | $0.255 | 24,916,300 | 07-06-2020 |
$0.28 | $0.2905 | $0.28 | $0.2949 | $0.276 | 14,263,953 | 07-03-2020 |
$0.28 | $0.2905 | $0.28 | $0.2949 | $0.276 | 14,140,915 | 07-02-2020 |
$0.279 | $0.2918 | $0.279 | $0.319 | $0.27 | 30,602,547 | 07-01-2020 |
News, Short Squeeze, Breakout and More Instantly...
Image source: The Motley Fool. Denbury Resources (NYSE: DNR) Q3 2020 Earnings Call Nov 17, 2020 , 11:00 a.m. ET Operator Continue reading For further details see: Denbury Resources (DNR) Q3 2020 Earnings Call Transcript
PLANO, Texas, July 31, 2020 (GLOBE NEWSWIRE) -- Denbury Resources Inc. (NYSE: DNR) (“Denbury” or the “Company”) today was notified by the New York Stock Exchange (“NYSE”) of its determination to commence proceedings to delist the Company’s co...
Files Voluntary Petitions for Reorganization Under Chapter 11 Continuing Normal Course Operations Through Court-Supervised Process PLANO, Texas, July 30, 2020 (GLOBE NEWSWIRE) -- Denbury Resources Inc. (NYSE: DNR) (“Denbury” or the “Company”) today a...