Last: | $ |
---|---|
Change Percent: | -0.43% |
Open: | $25.52 |
Close: | $25.65 |
High: | $25.8899 |
Low: | $25.52 |
Volume: | 2,061 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $25.52 | $25.65 | $25.8899 | $25.52 | 2,061 | 04-12-2019 |
$ | $25.46 | $25.76 | $25.76 | $25.21 | 21,818 | 04-11-2019 |
$ | $25.49 | $25.585 | $25.9499 | $25.49 | 44,891 | 04-10-2019 |
$ | $25.53 | $25.8004 | $25.8004 | $25.5001 | 23,815 | 04-09-2019 |
$ | $25.86 | $25.85 | $25.9235 | $25.7773 | 2,027 | 04-08-2019 |
$ | $26.00 | $25.7386 | $26.00 | $25.565 | 3,493 | 04-05-2019 |
$ | $25.36 | $25.6751 | $25.6751 | $25.36 | 2,790 | 04-04-2019 |
$ | $25.70 | $25.5248 | $25.80 | $25.3601 | 5,082 | 04-03-2019 |
$ | $25.94 | $25.7197 | $25.94 | $25.3001 | 2,839 | 04-02-2019 |
$ | $25.64 | $25.455 | $25.64 | $25.1401 | 5,208 | 04-01-2019 |
$ | $25.69 | $25.1414 | $25.69 | $24.8758 | 1,445 | 03-29-2019 |
$ | $25.73 | $25.1507 | $25.73 | $24.8101 | 3,907 | 03-28-2019 |
$ | $25.49 | $25.2652 | $25.498 | $25.18 | 10,268 | 03-27-2019 |
$ | $25.1973 | $25.1727 | $25.395 | $25.0245 | 1,264 | 03-26-2019 |
$ | $25.20 | $25.00 | $25.20 | $24.80 | 3,002 | 03-25-2019 |
$ | $25.68 | $25.4753 | $25.68 | $25.0601 | 3,551 | 03-22-2019 |
$ | $25.4395 | $25.571 | $25.599 | $25.303 | 8,845 | 03-21-2019 |
$ | $25.91 | $25.4911 | $25.91 | $25.40 | 4,441 | 03-20-2019 |
$ | $25.99 | $25.5501 | $25.99 | $25.5321 | 1,271 | 03-19-2019 |
$ | $25.67 | $25.5003 | $25.6945 | $25.2092 | 3,924 | 03-18-2019 |
News, Short Squeeze, Breakout and More Instantly...
Deutsche Bank AG Company Name:
DOD Stock Symbol:
NYSE Market:
A Department of Defense (DOD) Health Agency-funded adaptive platform trial for alternative treatments for PTSD will test SLS-002 on&...
There have been a lot of crazy videos captured on Ring doorbells, but footage of legitimate extraterrestrial activity would certainly top them all....
Sierra Blanca, Texas - ( NewMediaWire ) - October 25, 2021 - Texas Mineral Resources Corp. (OTCQB: TMRC) is pleased to announce that it will be presenting at this year’s Rocky Mountain Microcap Conference VIII. Anthony Marchese, chairman, will be making a presentation. For those unabl...