DOD Short Information, Deutsche Bank AG ELEMENTS Dogs of the Dow Total Return Index Note ELEMENTS Dogs of the Dow Linked to the Dow Jones High Yield Select 10 Total Return Index due N
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 7,918 |
| Total Actual Volume | 94,554 |
| Short Trends | |
|---|---|
| Cover Days | 11 |
| Short Days | 7 |
| No Change Days | 2 |
| Averages | |
|---|---|
| Average Short Volume | 396 |
| Average Short Percentage | 39.97% |
Is there a DOD Short Squeeze or Breakout about to happen?
See the DOD Short Analysis for free Sign up or Login
Powered by Squeeze Report
DOD Twenty Trading Day's Volume to Short Volume Chart
DOD Twenty Trading Day Price Chart
DOD Short Data Results Days
| Stock Date | Open Price | Close Price | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 2019-04-12 | 25.52 | 25.65 | 25.8899 | 25.52 | 2,061 | 1 | 0.8130 |
| 2019-04-09 | 25.53 | 25.8004 | 25.8004 | 25.5001 | 23,815 | 1,200 | 38.1558 |
| 2019-04-08 | 25.86 | 25.85 | 25.9235 | 25.7773 | 2,027 | 1,003 | 90.7692 |
| 2019-04-05 | 26.00 | 25.7386 | 26.00 | 25.565 | 3,493 | 1,060 | 90.6758 |
| 2019-04-04 | 25.36 | 25.6751 | 25.6751 | 25.36 | 2,790 | 2 | 0.1587 |
| 2019-04-03 | 25.70 | 25.5248 | 25.80 | 25.3601 | 5,082 | 61 | 10.3918 |
| 2019-04-02 | 25.94 | 25.7197 | 25.94 | 25.3001 | 2,839 | 301 | 19.0025 |
| 2019-04-01 | 25.64 | 25.455 | 25.64 | 25.1401 | 5,208 | 1,178 | 78.3766 |
| 2019-03-29 | 25.69 | 25.1414 | 25.69 | 24.8758 | 1,445 | 25 | 20.4918 |
| 2019-03-28 | 25.73 | 25.1507 | 25.73 | 24.8101 | 3,907 | 553 | 100.0000 |
| 2019-03-27 | 25.49 | 25.2652 | 25.498 | 25.18 | 10,268 | 929 | 60.7984 |
| 2019-03-26 | 25.1973 | 25.1727 | 25.395 | 25.0245 | 1,264 | 121 | 28.6730 |
| 2019-03-25 | 25.20 | 25.00 | 25.20 | 24.80 | 3,002 | 209 | 34.3186 |
| 2019-03-22 | 25.68 | 25.4753 | 25.68 | 25.0601 | 3,551 | 240 | 41.0959 |
| 2019-03-21 | 25.4395 | 25.571 | 25.599 | 25.303 | 8,845 | 458 | 85.6075 |
| 2019-03-20 | 25.91 | 25.4911 | 25.91 | 25.40 | 4,441 | 503 | 87.1750 |
| 2019-03-19 | 25.99 | 25.5501 | 25.99 | 25.5321 | 1,271 | 1 | 1.0204 |
| 2019-03-18 | 25.67 | 25.5003 | 25.6945 | 25.2092 | 3,924 | 1 | 0.3311 |
| 2019-03-15 | 25.3985 | 25.4165 | 25.4165 | 25.29 | 3,102 | 4 | 5.1282 |
| 2019-03-14 | 25.30 | 25.225 | 25.30 | 25.225 | 2,219 | 68 | 6.3670 |
Stock Information
Deutsche Bank AG ELEMENTS Dogs of the Dow Total Return Index Note ELEMENTS Dogs of the Dow Linked to the Dow Jones High Yield Select 10 Total Return Index due N Company Name:
DOD Stock Symbol:
NYSE Market:
MENU
DOD
DOD Quote
DOD Short
DOD News
DOD Articles
Get DOD Alerts
News, Short Squeeze, Breakout and More Instantly...
-
Sierra Blanca, Texas - ( NewMediaWire ) - October 25, 2021 - Texas Mineral Resources Corp. (OTCQB: TMRC) is pleased to announce that it will be presenting at this year’s Rocky Mountain Microcap Conference VIII. Anthony Marchese, chairman, will be making a presentation. For those unabl...