home / stock / door / door quote
Last: | $131.5999 |
---|---|
Change Percent: | 0.19% |
Open: | $131.4 |
Close: | $131.35 |
High: | $131.71 |
Low: | $131.02 |
Volume: | 356,104 |
Last Trade Date Time: | 04/18/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$131.5999 | $131.4 | $131.35 | $131.71 | $131.02 | 356,104 | 04-18-2024 |
$131.35 | $130.88 | $131.35 | $131.55 | $130.75 | 992,637 | 04-17-2024 |
$130.68 | $130.52 | $130.68 | $130.98 | $130.29 | 1,246,141 | 04-16-2024 |
$130.36 | $130.9 | $130.36 | $131 | $129.5 | 1,517,233 | 04-15-2024 |
$130.9 | $130.86 | $130.9 | $130.995 | $130.85 | 677,644 | 04-12-2024 |
$130.91 | $130.9 | $130.91 | $130.98 | $130.85 | 648,101 | 04-11-2024 |
$130.82 | $130.9 | $130.82 | $130.93 | $130.79 | 635,346 | 04-10-2024 |
$130.9 | $130.9 | $130.9 | $131.005 | $130.83 | 535,187 | 04-09-2024 |
$130.88 | $131.02 | $130.88 | $131.09 | $130.81 | 269,789 | 04-08-2024 |
$130.75 | $131.1 | $130.75 | $131.26 | $130.63 | 487,150 | 04-05-2024 |
$131.12 | $131.39 | $131.12 | $131.5 | $130.49 | 802,269 | 04-04-2024 |
$131.45 | $131.3 | $131.45 | $131.475 | $131.26 | 322,145 | 04-03-2024 |
$131.2 | $131.42 | $131.2 | $131.43 | $131.2 | 259,594 | 04-02-2024 |
$131.34 | $131.57 | $131.34 | $131.68 | $131.21 | 466,883 | 04-01-2024 |
$131.45 | $131.43 | $131.45 | $131.58 | $131.25 | 213,000 | 03-29-2024 |
$131.45 | $131.43 | $131.45 | $131.58 | $131.25 | 213,000 | 03-28-2024 |
$131.2 | $131.5 | $131.2 | $131.69 | $131.18 | 456,974 | 03-27-2024 |
$131.26 | $131.59 | $131.26 | $131.6 | $131.19 | 401,741 | 03-26-2024 |
$131.34 | $131.05 | $131.34 | $131.43 | $131.05 | 526,533 | 03-25-2024 |
$131.59 | $131.75 | $131.59 | $131.9 | $131.51 | 245,434 | 03-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
Masonite International Corporation Company Name:
DOOR Stock Symbol:
NYSE Market:
Masonite International Corporation (NYSE: DOOR) has caught the attention of the investment community today with its bullish price action. The company's shares have moved 0.24% on the day to $131. Masonite International Corporation designs, manufactures, markets, and distributes interior and ex...
Owens Corning (NYSE: OC), a leader in global building and construction materials, and Masonite International Corporation (“Masonite”) (NYSE: DOOR), a leading global provider of interior and exterior doors and door systems, today announced that Owens Corning has commenced an offer to...
Masonite International Corporation (NYSE: DOOR) today announced it will release first quarter 2024 financial results on Monday, May 6, 2024. Due to the pending transaction with Owens Corning previously announced on February 9, 2024, Masonite will not hold a live conference call to discuss its...