Ad
DOOR Quote Trading Chart Masonite International Corporation
home / stock / door / door quote
Quote | Masonite International Corporation (NYSE:DOOR)
| Last: | $132.84 |
|---|---|
| Change Percent: | 0.04% |
| Open: | $132.79 |
| Close: | $132.84 |
| High: | $132.89 |
| Low: | $132.75 |
| Volume: | 1,078,424 |
| Last Trade Date Time: | 05/14/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
DOOR Last Twenty Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $132.84 | $132.79 | $132.84 | $132.89 | $132.75 | 1,078,424 | 05-14-2024 |
| $132.77 | $132.73 | $132.77 | $132.79 | $132.7 | 845,457 | 05-13-2024 |
| $132.7 | $132.66 | $132.7 | $132.74 | $132.64 | 735,367 | 05-10-2024 |
| $132.66 | $132.63 | $132.66 | $132.74 | $132.61 | 626,091 | 05-09-2024 |
| $132.62 | $132.61 | $132.62 | $132.68 | $132.56 | 543,635 | 05-08-2024 |
| $132.65 | $132.68 | $132.65 | $132.72 | $132.55 | 1,056,001 | 05-07-2024 |
| $132.68 | $132.75 | $132.68 | $132.79 | $132.67 | 593,644 | 05-06-2024 |
| $132.7 | $132.74 | $132.7 | $132.79 | $132.67 | 704,619 | 05-03-2024 |
| $132.7 | $132.68 | $132.7 | $132.75 | $132.65 | 822,473 | 05-02-2024 |
| $132.62 | $132.6 | $132.62 | $132.75 | $132.56 | 849,008 | 05-01-2024 |
| $132.55 | $132.6 | $132.55 | $132.69 | $132.55 | 286,710 | 04-30-2024 |
| $132.57 | $132.75 | $132.57 | $132.85 | $132.56 | 578,104 | 04-29-2024 |
| $131.61 | $131.74 | $131.61 | $131.94 | $131.43 | 712,222 | 04-26-2024 |
| $131.75 | $131.5 | $131.75 | $131.75 | $131.25 | 634,344 | 04-25-2024 |
| $131.6 | $131.34 | $131.6 | $131.765 | $131.3 | 498,992 | 04-24-2024 |
| $131.28 | $131.5 | $131.28 | $131.51 | $131.235 | 600,978 | 04-23-2024 |
| $131.26 | $131.65 | $131.26 | $131.68 | $130.83 | 752,174 | 04-22-2024 |
| $131.39 | $131.5 | $131.39 | $131.83 | $131.1 | 960,500 | 04-19-2024 |
| $131.39 | $131.4 | $131.39 | $131.84 | $131.02 | 907,300 | 04-18-2024 |
| $131.35 | $130.88 | $131.35 | $131.55 | $130.75 | 992,637 | 04-17-2024 |
News, Short Squeeze, Breakout and More Instantly...
Masonite International Corporation Company Name:
DOOR Stock Symbol:
NYSE Market:
0.04% G/L:
$132.84 Last:
1,078,424 Volume:
$132.79 Open:
$132.84 Close:
Masonite International Corporation Website:
Ad
-
Owens Corning (NYSE: OC), a leader in global building and construction materials, and Masonite International Corporation (“Masonite”) (NYSE: DOOR), a leading global provider of interior and exterior doors and door systems, today announced that, in connection with the previously anno...
-
Owens Corning (NYSE: OC), a leader in global building and construction materials, and Masonite International Corporation (“Masonite”) (NYSE: DOOR), a leading global provider of interior and exterior doors and door systems, today announced that, in connection with the previously anno...
-
Masonite International Corporation ("Masonite" or the "Company") (NYSE: DOOR) today announced results for the three months ended March 31, 2024. “Although end-market conditions remain choppy, we saw a sequential improvement in performance as we moved through the quarter,” said H...