Last: | $15.7756 |
---|---|
Change Percent: | 7.9% |
Open: | $16.04 |
Close: | $15.7756 |
High: | $16.355 |
Low: | $15.1 |
Volume: | 30,563 |
Last Trade Date Time: | 03/27/2020 04:47:43 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$15.7756 | $16.04 | $15.7756 | $16.355 | $15.1 | 30,563 | 03-27-2020 |
$14.53 | $16.5 | $14.53 | $16.5 | $14.45 | 49,812 | 03-26-2020 |
$16.77 | $18 | $16.77 | $18.7551 | $15.96 | 44,159 | 03-25-2020 |
$18.46 | $19.28 | $18.46 | $20.1599 | $18.21 | 56,146 | 03-24-2020 |
$24.88 | $23.59 | $24.88 | $25.4 | $23.15 | 94,551 | 03-23-2020 |
$24.23 | $21.29 | $24.23 | $24.23 | $20.8287 | 85,845 | 03-20-2020 |
$23.31 | $24.8741 | $23.31 | $25.2701 | $21.67 | 98,094 | 03-19-2020 |
$ | $12.1499 | $12.1994 | $12.1994 | $12.1499 | 2,873 | 10-15-2019 |
$ | $11.9954 | $11.937 | $12.11 | $11.90 | 5,879 | 10-11-2019 |
$ | $12.8945 | $12.75 | $12.8945 | $12.74 | 2,663 | 10-10-2019 |
$ | $13.00 | $12.97 | $13.0002 | $12.96 | 3,172 | 10-09-2019 |
$ | $13.09 | $13.26 | $13.31 | $13.09 | 2,347 | 10-08-2019 |
$ | $12.87 | $12.8659 | $12.90 | $12.73 | 3,510 | 10-07-2019 |
$ | $13.11 | $12.8533 | $13.145 | $12.8533 | 3,723 | 10-04-2019 |
$ | $13.47 | $13.17 | $13.47 | $13.17 | 6,728 | 10-03-2019 |
$ | $13.13 | $13.44 | $13.4978 | $13.13 | 4,807 | 10-02-2019 |
$ | $12.42 | $12.6469 | $12.73 | $12.42 | 8,055 | 10-01-2019 |
$ | $12.46 | $12.31 | $12.46 | $12.29 | 4,151 | 09-30-2019 |
$ | $12.31 | $12.40 | $12.44 | $12.31 | 6,275 | 09-27-2019 |
$ | $12.28 | $12.2932 | $12.295 | $12.27 | 3,080 | 09-26-2019 |
News, Short Squeeze, Breakout and More Instantly...
Direxion Daily Developed Markets Bear 3X Shares Direxion Shares ETF Trust Company Name:
DPK Stock Symbol:
NYSE Market:
NEW YORK , March 20, 2020 /PRNewswire/ -- Recent and near unprecedented volatility across global markets, driven by the impact of the COVID-19 pandemic and oil price war, has dramatically increased the explicit and implicit cost of trading in the energy and commodities markets. While...