Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 109,235 |
Total Actual Volume | 10,253,898 |
Short Trends | |
---|---|
Cover Days | 4 |
Short Days | 14 |
No Change Days | 2 |
Averages | |
---|---|
Average Short Volume | 5,462 |
Average Short Percentage | 52.15% |
Is there a DPZ Short Squeeze or Breakout about to happen?
See the DPZ Short Analysis for free Sign up or Login
Powered by Squeeze Report
Stock Date | Open Price | Close Price | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
2022-06-30 | 390 | 389.71 | 392.75 | 386.5 | 551,060 | 3,372 | 34.9068 |
2022-06-29 | 391.82 | 389.04 | 392.88 | 386.33 | 465,518 | 2,429 | 26.7747 |
2022-06-28 | 396.42 | 390.71 | 399.42 | 390.16 | 449,407 | 3,756 | 46.8212 |
2022-06-27 | 398.55 | 397.58 | 401.11 | 392.365 | 603,082 | 3,539 | 51.2379 |
2022-06-24 | 400 | 396.54 | 400 | 390.12 | 668,669 | 4,158 | 30.2664 |
2022-06-23 | 392.38 | 398.13 | 398.34 | 387.595 | 461,728 | 6,031 | 53.6327 |
2022-06-22 | 385.37 | 389.76 | 395.39 | 382.04 | 439,062 | 6,007 | 63.2982 |
2022-06-21 | 380.51 | 386.36 | 388.56 | 379.3 | 447,993 | 3,116 | 42.1252 |
2022-06-17 | 381.15 | 379.17 | 381.86 | 375.965 | 552,429 | 4,326 | 63.6645 |
2022-06-16 | 378.44 | 379.55 | 386.63 | 374.73 | 490,078 | 11,067 | 69.1040 |
2022-06-15 | 378.19 | 385.42 | 387.67 | 378.19 | 471,695 | 4,583 | 57.0664 |
2022-06-14 | 378.07 | 377.13 | 384 | 375.9 | 636,599 | 6,564 | 51.1374 |
2022-06-13 | 370.72 | 380.63 | 383.31 | 370.72 | 804,629 | 10,563 | 64.3732 |
2022-06-10 | 381.23 | 380.5 | 382.92 | 376.56 | 522,241 | 7,030 | 73.3897 |
2022-06-09 | 380.67 | 385.44 | 388.2 | 379.18 | 556,780 | 7,835 | 65.8293 |
2022-06-08 | 383.44 | 384 | 391.66 | 383.44 | 449,148 | 8,146 | 66.3085 |
2022-06-07 | 371.05 | 385.28 | 385.75 | 371.05 | 404,705 | 5,316 | 50.8903 |
2022-06-06 | 370.01 | 377.27 | 378.48 | 368.285 | 470,591 | 5,732 | 58.4123 |
2022-06-03 | 367.6 | 368.12 | 373.4 | 366.17 | 359,827 | 1,185 | 14.7114 |
2022-06-02 | 362.43 | 372.87 | 375.49 | 361.18 | 448,657 | 4,480 | 59.1419 |
Domino's Pizza Inc Company Name:
DPZ Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
Domino's® Announces Q2 2022 Earnings Webcast PR Newswire ANN ARBOR, Mich. , June 30, 2022 /PRNewswire/ -- Domino's Pizza, Inc. (NYSE: DPZ) announces the following event: This event will be archived on Domino's website for replay. About ...
InvestorPlace - Stock Market News, Stock Advice & Trading Tips These S&P 500 stocks are primed to blast through resistance, meaning massive gains for investors. Alphabet ( GOOGL , GOOG ): Anticipation of July’s 20-for-1 stock split should drive this tech tita...
Try Domino's® Mind Ordering App for Fun and Receive 20% Off Your Next Order PR Newswire Take advantage of Domino's mind-bending offer, in time for season four, volume two of 'Stranger Things' on July 1 ANN ARBOR, Mich. , June 27, 2022 /PR...