home / stock / drad / drad quote
$ Last:
Change Percent:
$ Open:
$ Previous Close:
$ High:
$ Low:
0 Volume:
01/01/1970 12:00:00 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Stock Date | Open Price | Close Price | High | Low | Volume |
---|---|---|---|---|---|
2021-01-01 | 2.88 | 3.59 | 3.61 | 2.8375 | 3,270,545 |
2020-12-31 | 2.88 | 3.59 | 3.61 | 2.8375 | 2,711,683 |
2020-12-30 | 2.85 | 2.86 | 2.87 | 2.76 | 257,132 |
2020-12-29 | 2.85 | 2.8 | 2.85 | 2.76 | 350,187 |
2020-12-28 | 2.82 | 2.78 | 2.89 | 2.75 | 269,909 |
2020-12-25 | 2.92 | 2.86 | 2.92 | 2.82 | 22,078 |
2020-12-24 | 2.92 | 2.86 | 2.92 | 2.82 | 22,078 |
2020-12-23 | 2.9 | 2.87 | 3 | 2.87 | 148,375 |
2020-12-22 | 2.91 | 2.92 | 2.95 | 2.86 | 48,241 |
2020-12-21 | 2.81 | 2.93 | 3 | 2.81 | 71,888 |
2020-12-18 | 3.13 | 2.86 | 3.13 | 2.85 | 172,982 |
2020-12-17 | 3.03 | 3.11 | 3.25 | 3.01 | 153,291 |
2020-12-16 | 2.97 | 3.06 | 3.09 | 2.94 | 160,049 |
2020-12-15 | 2.93 | 2.95 | 2.97 | 2.91 | 46,186 |
2020-12-14 | 2.84 | 2.91 | 2.93 | 2.8395 | 82,650 |
2020-12-11 | 2.97 | 2.84 | 2.9702 | 2.81 | 121,233 |
2020-12-10 | 2.76 | 2.97 | 3.09 | 2.735 | 427,586 |
2020-12-09 | 2.83 | 2.76 | 2.87 | 2.745 | 101,640 |
2020-12-08 | 2.74 | 2.85 | 2.85 | 2.69 | 157,131 |
2020-12-07 | 2.74 | 2.74 | 2.8 | 2.696 | 65,722 |
News, Short Squeeze, Breakout and More Instantly...
OLD GREENWICH, Conn., March 03, 2021 (GLOBE NEWSWIRE) -- Star Equity Holdings, Inc. (Nasdaq: STRR; STRRP) (“Star Equity” or the “Company”), a diversified holding company with three divisions: Healthcare, Building & Construction, and Real Estate & Investme...
Name Change Effective as of January 1, 2021 No Change to Names of Customer-Facing Businesses SUWANEE, Ga., Dec. 28, 2020 (GLOBE NEWSWIRE) -- Digirad Corporation (Nasdaq: DRAD; DRADP) (the “Company”), a diversified holding company with three divisions: Healthcare,...
SUWANEE, Ga., Nov. 13, 2020 (GLOBE NEWSWIRE) -- Digirad Corporation (Nasdaq: DRAD; DRADP) (“Digirad” or the “Company”), a diversified holding company with three divisions: Healthcare, Building & Construction, and Real Estate & Investments, today announced...