DRQ Quote, Trading Chart, Dril-Quip Inc.
$33.96 Last:
-8.34% Change Percent:
$35.37 Open:
$33.96 Previous Close:
$35.95 High:
$33.07 Low:
326,177 Volume:
02/26/2021 04:56:31 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-02-26 | 35.37 | 33.96 | 35.95 | 33.07 | 326,177 |
| 2021-02-25 | 37.19 | 37.05 | 38.32 | 36.73 | 210,092 |
| 2021-02-24 | 35.6 | 36.85 | 37.2 | 35.5 | 150,543 |
| 2021-02-23 | 35.69 | 35.17 | 35.69 | 34.24 | 137,405 |
| 2021-02-22 | 34.15 | 35.44 | 36.18 | 34.15 | 129,543 |
| 2021-02-19 | 35 | 34.01 | 35.565 | 33.64 | 144,497 |
| 2021-02-18 | 35.46 | 35.03 | 35.69 | 34.99 | 164,755 |
| 2021-02-17 | 35.36 | 35.63 | 35.84 | 34.64 | 145,949 |
| 2021-02-16 | 34.73 | 35.48 | 35.82 | 34.48 | 182,401 |
| 2021-02-15 | 32.94 | 33.68 | 33.72 | 32.94 | 92,800 |
| 2021-02-12 | 32.94 | 33.68 | 33.72 | 32.94 | 92,800 |
| 2021-02-11 | 34.16 | 33.33 | 34.42 | 33.21 | 241,031 |
| 2021-02-10 | 34.34 | 34.23 | 34.76 | 33.82 | 137,598 |
| 2021-02-09 | 33.52 | 34.13 | 34.75 | 33.32 | 156,174 |
| 2021-02-08 | 32.14 | 33.69 | 33.85 | 32.05 | 181,319 |
| 2021-02-05 | 32.46 | 31.77 | 32.72 | 31.62 | 143,920 |
| 2021-02-04 | 31.75 | 32.13 | 32.2 | 30.97 | 99,212 |
| 2021-02-03 | 30.5 | 31.63 | 31.7 | 30.4 | 112,326 |
| 2021-02-02 | 31.2 | 30.39 | 31.2 | 30.33 | 151,841 |
| 2021-02-01 | 30.44 | 30.46 | 30.57 | 29.2 | 168,904 |
News, Short Squeeze, Breakout and More Instantly...
-
Image source: The Motley Fool. Dril-Quip Inc (NYSE: DRQ) Q4 2020 Earnings Call Feb 26, 2021 , 10:00 a.m. ET Operator Continue reading For further details see: Dril-Quip Inc (DRQ) Q4 2020 Earnings Call Transcript
-
Trading Dril-quip (NYSE: DRQ) or any other stock for that matter requires a degree of disciple that not every investor has. Even those that have discipline often fail to adhere to those disciplines sometimes, and this can cause problems, but hopefully the guides below will help in...
-
HOUSTON, Feb. 25, 2021 (GLOBE NEWSWIRE) -- Dril-Quip, Inc. (NYSE: DRQ), (the “Company” or “Dril-Quip”) today reported operational and financial results for the fourth quarter and full year 2020. Key highlights for the fourth quarter of 2020 included: ...