Ad
DRQ Quote Trading Chart Dril-Quip Inc.
Quote | Dril-Quip Inc. (NYSE:DRQ)
| Last: | $15.41 |
|---|---|
| Change Percent: | 0.13% |
| Open: | $15.95 |
| Close: | $15.41 |
| High: | $16.18 |
| Low: | $15.41 |
| Volume: | 403,631 |
| Last Trade Date Time: | 09/06/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
DRQ Last Twenty Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $15.41 | $15.95 | $15.41 | $16.18 | $15.41 | 403,631 | 09-06-2024 |
| $15.97 | $16.03 | $15.97 | $16.03 | $15.69 | 372,864 | 09-05-2024 |
| $15.82 | $15.73 | $15.82 | $15.93 | $15.52 | 307,419 | 09-04-2024 |
| $15.63 | $16.23 | $15.63 | $16.23 | $15.3801 | 283,481 | 09-03-2024 |
| $16.31 | $16.3 | $16.31 | $16.39 | $15.8259 | 416,318 | 09-02-2024 |
| $16.31 | $16.3 | $16.31 | $16.39 | $15.8259 | 416,318 | 08-30-2024 |
| $16.46 | $16.32 | $16.46 | $16.58 | $15.95 | 291,878 | 08-29-2024 |
| $16.17 | $15.99 | $16.17 | $16.465 | $15.82 | 311,725 | 08-28-2024 |
| $16.21 | $16.02 | $16.21 | $16.285 | $15.88 | 258,198 | 08-27-2024 |
| $16.13 | $16.33 | $16.13 | $16.48 | $15.995 | 234,793 | 08-26-2024 |
| $15.94 | $15.57 | $15.94 | $16.21 | $15.53 | 246,569 | 08-23-2024 |
| $15.39 | $15.52 | $15.39 | $15.52 | $15.225 | 283,908 | 08-22-2024 |
| $15.5 | $15.26 | $15.5 | $15.52 | $15.165 | 251,451 | 08-21-2024 |
| $15.05 | $15.2 | $15.05 | $15.2 | $14.76 | 244,211 | 08-20-2024 |
| $15.29 | $15.38 | $15.29 | $15.49 | $15.17 | 205,504 | 08-19-2024 |
| $15.24 | $15.16 | $15.24 | $15.385 | $15.02 | 201,348 | 08-16-2024 |
| $15.25 | $15.19 | $15.25 | $15.52 | $14.81 | 264,267 | 08-15-2024 |
| $14.81 | $14.94 | $14.81 | $14.94 | $14.45 | 226,295 | 08-14-2024 |
| $14.83 | $14.79 | $14.83 | $14.915 | $14.44 | 291,606 | 08-13-2024 |
| $14.87 | $14.36 | $14.87 | $15.15 | $14.175 | 509,202 | 08-12-2024 |
News, Short Squeeze, Breakout and More Instantly...
Ad
-
HOUSTON, TX / ACCESSWIRE / November 7, 2024 / Innovex International, Inc. (NYSE:INVX) ("Innovex," "we" or the "Company") today announced financial and operating results for the third quarter of 2024. Third Quarter Highlights Closed transformative merger between Innovex Downhole Solution...
-
HOUSTON, TX / ACCESSWIRE / November 1, 2024 / Innovex International, Inc. (NYSE:INVX), (the "Company" or "Innovex") announced today that it will release its third quarter 2024 earnings results on November 7, 2024, after the close of the U.S. financial markets. Management will host a conference ...
-
Innovex International to Begin Trading on NYSE Under Symbol “INVX” on September 9, 2024 Dril-Quip, Inc. (NYSE: DRQ) (“Dril-Quip” or the “Company”), a leading developer, manufacturer and provider of highly engineered equipment and services for ...