Last: | $22.53 |
---|---|
Change Percent: | 0.0% |
Open: | $22.92 |
Close: | $22.53 |
High: | $23.1054 |
Low: | $22.49 |
Volume: | 299,238 |
Last Trade Date Time: | 03/28/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$22.53 | $22.92 | $22.53 | $23.1054 | $22.49 | 299,238 | 03-29-2024 |
$22.53 | $22.92 | $22.53 | $23.1054 | $22.49 | 299,238 | 03-28-2024 |
$22.82 | $22.9 | $22.82 | $23.26 | $22.73 | 293,005 | 03-27-2024 |
$23.01 | $25.01 | $23.01 | $25.05 | $22.95 | 420,314 | 03-26-2024 |
$24.9 | $24.66 | $24.9 | $25.19 | $24.66 | 232,920 | 03-25-2024 |
$24.62 | $24.87 | $24.62 | $24.87 | $24.365 | 272,526 | 03-22-2024 |
$24.91 | $24.04 | $24.91 | $25.07 | $24.04 | 273,846 | 03-21-2024 |
$24.12 | $23.67 | $24.12 | $24.27 | $23.47 | 255,990 | 03-20-2024 |
$23.95 | $24 | $23.95 | $24.4 | $23.14 | 461,743 | 03-19-2024 |
$23.73 | $23.93 | $23.73 | $24.06 | $23.65 | 189,403 | 03-18-2024 |
$23.96 | $23.39 | $23.96 | $24.33 | $23.39 | 445,513 | 03-15-2024 |
$23.53 | $23 | $23.53 | $23.59 | $22.93 | 208,077 | 03-14-2024 |
$22.97 | $22.99 | $22.97 | $23.38 | $22.81 | 155,055 | 03-13-2024 |
$22.84 | $23 | $22.84 | $23 | $22.295 | 158,585 | 03-12-2024 |
$22.98 | $22.66 | $22.98 | $23.11 | $22.59 | 143,942 | 03-11-2024 |
$22.77 | $22.51 | $22.77 | $22.97 | $22.51 | 110,593 | 03-08-2024 |
$22.49 | $22.48 | $22.49 | $22.86 | $22.385 | 117,964 | 03-07-2024 |
$22.37 | $23 | $22.37 | $23.027 | $22.24 | 144,014 | 03-06-2024 |
$22.74 | $22.44 | $22.74 | $22.79 | $22.17 | 245,062 | 03-05-2024 |
$22.49 | $23.22 | $22.49 | $23.35 | $22.49 | 155,975 | 03-04-2024 |
News, Short Squeeze, Breakout and More Instantly...
NEW YORK, March 27, 2024 (GLOBE NEWSWIRE) -- Halper Sadeh LLC, an investor rights law firm, is investigating the following companies for potenti...
NEW YORK, NY / ACCESSWIRE / March 20, 2024 / Halper Sadeh LLC, an investor rights law firm, is investigating the following companies for potential violations of the federal securities laws and/or breaches of fiduciary duties to shareholders relating to: Fusion Pharmaceuticals Inc. (NASDAQ:...
NEW YORK, NY / ACCESSWIRE / March 20, 2024 / Halper Sadeh LLC, an investor rights law firm, is investigating the following companies for potential violations of the federal securities laws and/or breaches of fiduciary duties to shareholders relating to: Fusion Pharmaceuticals Inc. (NASDAQ:...