home / stock / drua / drua short
Short Information | Dominion Energy Inc. 2016 Series A 5.25% Enhanced Junior Subordinated Notes due 2076 (NYSE:DRUA)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 32,918 |
Total Actual Volume | 1,599,999 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 1,646 |
Average Short Percentage | 2.19% |
Is there a DRUA Short Squeeze or Breakout about to happen?
See the DRUA Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
08-25-2021 | $25.09 | $25.09 | $25.095 | $25.07 | 169,229 | 335 | 0.2% |
08-24-2021 | $25.09 | $25.09 | $25.1 | $25.09 | 58,206 | 1,100 | 1.89% |
08-23-2021 | $25.09 | $25.09 | $25.1 | $25.09 | 90,249 | 300 | 0.33% |
08-20-2021 | $25.08 | $25.08 | $25.1 | $25.08 | 51,517 | 400 | 0.78% |
08-19-2021 | $25.08 | $25.08 | $25.09 | $25.08 | 60,066 | 7 | 0.01% |
08-17-2021 | $25.09 | $25.06 | $25.1 | $25.06 | 121,858 | 733 | 0.6% |
08-13-2021 | $25.07 | $25.08 | $25.08 | $25.06 | 107,151 | 920 | 0.86% |
08-12-2021 | $25.06 | $25.07 | $25.09 | $25.06 | 85,629 | 1,695 | 1.98% |
08-11-2021 | $25.28 | $25.06 | $25.32 | $25.06 | 166,442 | 8,095 | 4.86% |
08-10-2021 | $25.43 | $25.37 | $25.43 | $25.313 | 64,678 | 4,509 | 6.97% |
08-09-2021 | $25.48 | $25.4 | $25.48 | $25.33 | 46,892 | 3,100 | 6.61% |
08-06-2021 | $25.4199 | $25.48 | $25.49 | $25.4 | 42,336 | 2,010 | 4.75% |
08-05-2021 | $25.35 | $25.4137 | $25.44 | $25.34 | 47,626 | 2,101 | 4.41% |
08-04-2021 | $25.35 | $25.28 | $25.38 | $25.184 | 78,279 | 512 | 0.65% |
08-02-2021 | $25.34 | $25.38 | $25.39 | $25.299 | 70,890 | 3,527 | 4.98% |
07-30-2021 | $25.33 | $25.28 | $25.33 | $25.2101 | 88,050 | 534 | 0.61% |
07-29-2021 | $25.21 | $25.3 | $25.3 | $25.21 | 44,536 | 317 | 0.71% |
07-28-2021 | $25.31 | $25.262 | $25.31 | $25.2196 | 48,906 | 123 | 0.25% |
07-27-2021 | $25.43 | $25.48 | $25.48 | $25.4 | 40,296 | 100 | 0.25% |
07-26-2021 | $25.4 | $25.39 | $25.44 | $25.38 | 117,163 | 2,500 | 2.13% |