Ad
DRYS Quote Trading Chart DryShips Inc.
home / stock / drys / drys quote
$ Last:
0.00% Change Percent:
$N/A Open:
$5.24 Previous Close:
$N/A High:
$N/A Low:
0 Volume:
10/15/2019 07:27:14 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
DRYS Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2019-10-15 | N/A | 5.24 | N/A | N/A | 0 |
| 2019-10-11 | N/A | 5.24 | N/A | N/A | 0 |
| 2019-10-10 | 5.24 | 5.24 | 5.25 | 5.24 | 580,995 |
| 2019-10-09 | 5.24 | 5.25 | 5.25 | 5.24 | 190,600 |
| 2019-10-08 | 5.24 | 5.25 | 5.25 | 5.24 | 147,541 |
| 2019-10-07 | 5.24 | 5.25 | 5.25 | 5.24 | 184,424 |
| 2019-10-04 | 5.24 | 5.25 | 5.25 | 5.23 | 145,014 |
| 2019-10-03 | 5.23 | 5.235 | 5.25 | 5.23 | 378,815 |
| 2019-10-02 | 5.23 | 5.24 | 5.24 | 5.23 | 90,417 |
| 2019-10-01 | 5.24 | 5.23 | 5.24 | 5.23 | 180,822 |
| 2019-09-30 | 5.24 | 5.23 | 5.24 | 5.23 | 167,201 |
| 2019-09-27 | 5.23 | 5.23 | 5.24 | 5.23 | 102,339 |
| 2019-09-26 | 5.23 | 5.24 | 5.24 | 5.23 | 106,008 |
| 2019-09-25 | 5.23 | 5.24 | 5.24 | 5.23 | 146,650 |
| 2019-09-24 | 5.23 | 5.23 | 5.24 | 5.23 | 137,996 |
| 2019-09-23 | 5.23 | 5.24 | 5.24 | 5.23 | 284,838 |
| 2019-09-20 | 5.23 | 5.23 | 5.24 | 5.23 | 186,432 |
| 2019-09-19 | 5.23 | 5.23 | 5.24 | 5.23 | 174,070 |
| 2019-09-18 | 5.22 | 5.24 | 5.24 | 5.22 | 221,433 |
| 2019-09-17 | 5.23 | 5.22 | 5.24 | 5.22 | 280,340 |
Stock Information
MENU
DRYS
DRYS Quote
DRYS Short
DRYS News
DRYS Articles
Get DRYS Alerts
News, Short Squeeze, Breakout and More Instantly...
Ad
