Ad
DRYS Quote Trading Chart DryShips Inc.
home / stock / drys / drys quote
Quote | DryShips Inc. (NASDAQ:DRYS)
| Last: | $ |
|---|---|
| Change Percent: | 0.00% |
| Open: | $N/A |
| Close: | $5.24 |
| High: | $N/A |
| Low: | $N/A |
| Volume: | 0 |
| Last Trade Date Time: | 10/15/2019 07:27:14 am |
Quotes are delayed by 15 to 20 minutes.
DRYS Last Twenty Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $ | $N/A | $5.24 | $N/A | $N/A | 0 | 10-15-2019 |
| $ | $N/A | $5.24 | $N/A | $N/A | 0 | 10-11-2019 |
| $ | $5.24 | $5.24 | $5.25 | $5.24 | 580,995 | 10-10-2019 |
| $ | $5.24 | $5.25 | $5.25 | $5.24 | 190,600 | 10-09-2019 |
| $ | $5.24 | $5.25 | $5.25 | $5.24 | 147,541 | 10-08-2019 |
| $ | $5.24 | $5.25 | $5.25 | $5.24 | 184,424 | 10-07-2019 |
| $ | $5.24 | $5.25 | $5.25 | $5.23 | 145,014 | 10-04-2019 |
| $ | $5.23 | $5.235 | $5.25 | $5.23 | 378,815 | 10-03-2019 |
| $ | $5.23 | $5.24 | $5.24 | $5.23 | 90,417 | 10-02-2019 |
| $ | $5.24 | $5.23 | $5.24 | $5.23 | 180,822 | 10-01-2019 |
| $ | $5.24 | $5.23 | $5.24 | $5.23 | 167,201 | 09-30-2019 |
| $ | $5.23 | $5.23 | $5.24 | $5.23 | 102,339 | 09-27-2019 |
| $ | $5.23 | $5.24 | $5.24 | $5.23 | 106,008 | 09-26-2019 |
| $ | $5.23 | $5.24 | $5.24 | $5.23 | 146,650 | 09-25-2019 |
| $ | $5.23 | $5.23 | $5.24 | $5.23 | 137,996 | 09-24-2019 |
| $ | $5.23 | $5.24 | $5.24 | $5.23 | 284,838 | 09-23-2019 |
| $ | $5.23 | $5.23 | $5.24 | $5.23 | 186,432 | 09-20-2019 |
| $ | $5.23 | $5.23 | $5.24 | $5.23 | 174,070 | 09-19-2019 |
| $ | $5.22 | $5.24 | $5.24 | $5.22 | 221,433 | 09-18-2019 |
| $ | $5.23 | $5.22 | $5.24 | $5.22 | 280,340 | 09-17-2019 |
Stock Information
Get DRYS Alerts
News, Short Squeeze, Breakout and More Instantly...
DryShips Inc. Company Name:
DRYS Stock Symbol:
NASDAQ Market:
0.00% G/L:
$ Last:
0 Volume:
$N/A Open:
$5.24 Close:
Ad
