DSE Quote, Trading Chart, Duff & Phelps Select MLP and Midstream Energy Fund Inc.
$9.49 Last:
3.49% Change Percent:
$9.19 Open:
$9.49 Previous Close:
$9.59 High:
$9.19 Low:
73,152 Volume:
06/21/2021 04:44:07 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
DSE Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-06-21 | 9.19 | 9.49 | 9.59 | 9.19 | 73,152 |
| 2021-06-18 | 9.32 | 9.17 | 9.45 | 9.17 | 84,360 |
| 2021-06-17 | 9.93 | 9.5 | 10 | 9.37 | 104,777 |
| 2021-06-16 | 9.85 | 9.94 | 10 | 9.85 | 24,524 |
| 2021-06-15 | 9.89 | 9.89 | 9.98 | 9.85 | 50,652 |
| 2021-06-14 | 9.85 | 9.892 | 9.97 | 9.85 | 30,935 |
| 2021-06-11 | 9.94 | 9.85 | 9.94 | 9.8344 | 9,789 |
| 2021-06-10 | 9.69 | 9.82 | 9.83 | 9.69 | 17,752 |
| 2021-06-09 | 9.7 | 9.72 | 9.83 | 9.7 | 28,319 |
| 2021-06-08 | 9.57 | 9.7605 | 9.77 | 9.57 | 19,165 |
| 2021-06-07 | 9.35 | 9.58 | 9.58 | 9.35 | 190,959 |
| 2021-06-04 | 9.2 | 9.34 | 9.35 | 9.2 | 27,997 |
| 2021-06-03 | 9.15 | 9.2 | 9.21 | 8.9 | 8,299 |
| 2021-06-02 | 9.01 | 9.18 | 9.19 | 9.01 | 20,759 |
| 2021-06-01 | 8.86 | 9 | 9 | 8.86 | 49,397 |
| 2021-05-31 | 8.81 | 8.85 | 8.8513 | 8.79 | 23,943 |
| 2021-05-28 | 8.81 | 8.85 | 8.8513 | 8.79 | 23,943 |
| 2021-05-27 | 8.86 | 8.81 | 8.86 | 8.7896 | 22,115 |
| 2021-05-26 | 8.75 | 8.79 | 8.79 | 8.69 | 6,023 |
| 2021-05-25 | 8.89 | 8.7716 | 8.89 | 8.7716 | 54,656 |
Duff & Phelps Select MLP and Midstream Energy Fund Inc. Company Name:
DSE Stock Symbol:
NYSE Market:
Duff & Phelps Select MLP and Midstream Energy Fund Inc. Website:
News, Short Squeeze, Breakout and More Instantly...
-
Trading in Shares of Duff & Phelps Select MLP and Midstream Energy Fund Inc. to Cease June 21 Prior to Merger Trading in Shares of Duff & Phelps Select MLP and Midstream Energy Fund Inc. to Cease June 21 Prior to Merger PR Newswire HARTFORD, Conn. , Jun...
-
Shareholders Approve Merger of Duff & Phelps Select MLP and Midstream Energy Fund Inc. Into Open-End Fund Shareholders Approve Merger of Duff & Phelps Select MLP and Midstream Energy Fund Inc. Into Open-End Fund PR Newswire HARTFORD, Conn. , May 19, 202...
-
Duff & Phelps Select MLP and Midstream Energy Fund Announces Board Approval to Seek Merger into Open-End Fund Duff & Phelps Select MLP and Midstream Energy Fund Announces Board Approval to Seek Merger into Open-End Fund PR Newswire HARTFORD, Conn. , ...