DSE Quote, Trading Chart, Duff & Phelps Select MLP and Midstream Energy Fund Inc.
$7.26 Last:
0.14% Change Percent:
$7.27 Open:
$7.26 Previous Close:
$7.39 High:
$7.2 Low:
29,373 Volume:
03/04/2021 04:56:30 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-03-04 | 7.27 | 7.26 | 7.39 | 7.2 | 29,373 |
| 2021-03-03 | 7.19 | 7.25 | 7.295 | 7.17 | 22,981 |
| 2021-03-02 | 7.1 | 7.19 | 7.19 | 7.08 | 45,860 |
| 2021-03-01 | 6.91 | 7.07 | 7.13 | 6.91 | 25,487 |
| 2021-02-26 | 7.01 | 6.89 | 7.045 | 6.81 | 17,483 |
| 2021-02-25 | 7.17 | 7.09 | 7.27 | 7.09 | 20,705 |
| 2021-02-24 | 6.96 | 7.18 | 7.21 | 6.96 | 32,289 |
| 2021-02-23 | 6.93 | 6.95 | 6.95 | 6.78 | 17,182 |
| 2021-02-22 | 6.78 | 6.92 | 6.95 | 6.77 | 30,866 |
| 2021-02-19 | 6.83 | 6.77 | 6.83 | 6.72 | 19,791 |
| 2021-02-18 | 6.75 | 6.81 | 6.88 | 6.69 | 19,761 |
| 2021-02-17 | 6.89 | 6.86 | 6.89 | 6.85 | 35,078 |
| 2021-02-16 | 6.81 | 6.89 | 6.97 | 6.81 | 65,768 |
| 2021-02-15 | 6.68 | 6.78 | 6.78 | 6.68 | 36,527 |
| 2021-02-12 | 6.68 | 6.78 | 6.78 | 6.68 | 36,527 |
| 2021-02-11 | 6.63 | 6.7 | 6.74 | 6.63 | 44,996 |
| 2021-02-10 | 6.7 | 6.7 | 6.72 | 6.67 | 30,462 |
| 2021-02-09 | 6.69 | 6.69 | 6.73 | 6.69 | 22,474 |
| 2021-02-08 | 6.71 | 6.73 | 6.73 | 6.68 | 45,366 |
| 2021-02-05 | 6.35 | 6.6 | 6.64 | 6.35 | 171,652 |
Duff & Phelps Select MLP and Midstream Energy Fund Inc. Company Name:
DSE Stock Symbol:
NYSE Market:
Duff & Phelps Select MLP and Midstream Energy Fund Inc. Website:
News, Short Squeeze, Breakout and More Instantly...
-
Duff & Phelps Select MLP and Midstream Energy Fund Announces Board Approval to Seek Merger into Open-End Fund Duff & Phelps Select MLP and Midstream Energy Fund Announces Board Approval to Seek Merger into Open-End Fund PR Newswire HARTFORD, Conn. , ...
-
Duff & Phelps Select MLP and Midstream Energy Fund Inc. Completes Reverse Stock Split Duff & Phelps Select MLP and Midstream Energy Fund Inc. Completes Reverse Stock Split PR Newswire HARTFORD, Conn., Nov. 9, 2020 HARTFORD, Conn. , Nov. 9, 2020 /P...
-
HARTFORD, Conn. , July 31, 2020 /PRNewswire/ -- The Duff & Phelps Select MLP and Midstream Energy Fund Inc. (NYSE: DSE), a closed-end fund, today announced that it will defer the declaration or payment of a quarterly distribution until further notice. The fund's Board of Dire...