Last: | $9.49 |
---|---|
Change Percent: | 3.49% |
Open: | $9.19 |
Close: | $9.49 |
High: | $9.59 |
Low: | $9.19 |
Volume: | 73,152 |
Last Trade Date Time: | 06/21/2021 04:44:07 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$9.49 | $9.19 | $9.49 | $9.59 | $9.19 | 73,152 | 06-21-2021 |
$9.17 | $9.32 | $9.17 | $9.45 | $9.17 | 84,360 | 06-18-2021 |
$9.5 | $9.93 | $9.5 | $10 | $9.37 | 104,777 | 06-17-2021 |
$9.94 | $9.85 | $9.94 | $10 | $9.85 | 24,524 | 06-16-2021 |
$9.89 | $9.89 | $9.89 | $9.98 | $9.85 | 50,652 | 06-15-2021 |
$9.892 | $9.85 | $9.892 | $9.97 | $9.85 | 30,935 | 06-14-2021 |
$9.85 | $9.94 | $9.85 | $9.94 | $9.8344 | 9,789 | 06-11-2021 |
$9.82 | $9.69 | $9.82 | $9.83 | $9.69 | 17,752 | 06-10-2021 |
$9.72 | $9.7 | $9.72 | $9.83 | $9.7 | 28,319 | 06-09-2021 |
$9.7605 | $9.57 | $9.7605 | $9.77 | $9.57 | 19,165 | 06-08-2021 |
$9.58 | $9.35 | $9.58 | $9.58 | $9.35 | 190,959 | 06-07-2021 |
$9.34 | $9.2 | $9.34 | $9.35 | $9.2 | 27,997 | 06-04-2021 |
$9.2 | $9.15 | $9.2 | $9.21 | $8.9 | 8,299 | 06-03-2021 |
$9.18 | $9.01 | $9.18 | $9.19 | $9.01 | 20,759 | 06-02-2021 |
$9 | $8.86 | $9 | $9 | $8.86 | 49,397 | 06-01-2021 |
$8.85 | $8.81 | $8.85 | $8.8513 | $8.79 | 23,943 | 05-31-2021 |
$8.85 | $8.81 | $8.85 | $8.8513 | $8.79 | 23,943 | 05-28-2021 |
$8.81 | $8.86 | $8.81 | $8.86 | $8.7896 | 22,115 | 05-27-2021 |
$8.79 | $8.75 | $8.79 | $8.79 | $8.69 | 6,023 | 05-26-2021 |
$8.7716 | $8.89 | $8.7716 | $8.89 | $8.7716 | 54,656 | 05-25-2021 |
News, Short Squeeze, Breakout and More Instantly...
Duff & Phelps Select MLP and Midstream Energy Fund Inc. Company Name:
DSE Stock Symbol:
NYSE Market:
Duff & Phelps Select MLP and Midstream Energy Fund Inc. Website:
Merger of Duff & Phelps Select MLP and Midstream Energy Fund Inc. Into Virtus Duff & Phelps Select MLP and Energy Fund Completed; Share Conversion Price Announced Merger of Duff & Phelps Select MLP and Midstream Energy Fund Inc. Into Virtus Duff & Phelps Select M...
Trading in Shares of Duff & Phelps Select MLP and Midstream Energy Fund Inc. to Cease June 21 Prior to Merger Trading in Shares of Duff & Phelps Select MLP and Midstream Energy Fund Inc. to Cease June 21 Prior to Merger PR Newswire HARTFORD, Conn. , Jun...
Shareholders Approve Merger of Duff & Phelps Select MLP and Midstream Energy Fund Inc. Into Open-End Fund Shareholders Approve Merger of Duff & Phelps Select MLP and Midstream Energy Fund Inc. Into Open-End Fund PR Newswire HARTFORD, Conn. , May 19, 202...