home / stock / dspg / dspg quote
Last: | $21.98 |
---|---|
Change Percent: | -0.05% |
Open: | $21.98 |
Close: | $21.98 |
High: | $22 |
Low: | $21.98 |
Volume: | 394,083 |
Last Trade Date Time: | 12/02/2021 04:56:01 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$21.98 | $21.98 | $21.98 | $22 | $21.98 | 394,083 | 12-02-2021 |
$21.99 | $22 | $21.99 | $22 | $21.98 | 1,926,532 | 12-01-2021 |
$21.99 | $21.98 | $21.99 | $21.995 | $21.98 | 320,551 | 11-30-2021 |
$21.97 | $21.99 | $21.97 | $22 | $21.97 | 210,245 | 11-29-2021 |
$21.97 | $21.98 | $21.97 | $21.99 | $21.97 | 103,768 | 11-26-2021 |
$21.97 | $21.97 | $21.97 | $21.99 | $21.97 | 148,250 | 11-25-2021 |
$21.97 | $21.97 | $21.97 | $21.99 | $21.97 | 148,250 | 11-24-2021 |
$21.97 | $21.97 | $21.97 | $21.99 | $21.96 | 142,916 | 11-23-2021 |
$21.96 | $21.96 | $21.96 | $21.98 | $21.95 | 112,392 | 11-22-2021 |
$21.95 | $21.96 | $21.95 | $21.975 | $21.95 | 102,414 | 11-19-2021 |
$21.96 | $21.96 | $21.96 | $21.98 | $21.95 | 79,401 | 11-18-2021 |
$21.95 | $21.93 | $21.95 | $21.98 | $21.93 | 122,283 | 11-17-2021 |
$21.98 | $21.97 | $21.98 | $21.99 | $21.95 | 54,974 | 11-16-2021 |
$21.95 | $21.94 | $21.95 | $21.97 | $21.91 | 131,583 | 11-15-2021 |
$21.95 | $21.95 | $21.95 | $21.97 | $21.95 | 61,913 | 11-12-2021 |
$21.95 | $21.96 | $21.95 | $21.97 | $21.95 | 57,952 | 11-11-2021 |
$21.95 | $21.93 | $21.95 | $21.99 | $21.93 | 144,735 | 11-10-2021 |
$21.94 | $21.95 | $21.94 | $21.95 | $21.92 | 220,707 | 11-09-2021 |
$21.93 | $21.94 | $21.93 | $21.96 | $21.93 | 167,870 | 11-08-2021 |
$21.93 | $21.94 | $21.93 | $21.95 | $21.92 | 118,174 | 11-05-2021 |
News, Short Squeeze, Breakout and More Instantly...
Bruker BioSciences Set to Join S&P MidCap 400; Others to Join S&P SmallCap 600 Bruker BioSciences Set to Join S&P MidCap 400; Others to Join S&P SmallCap 600 PR Newswire NEW YORK , Nov. 24, 2021 /PRNewswire/ -- S&P Dow Jones Indices will m...
Third Quarter Revenues of $37.8 Million, an Increase of 45% YoY GAAP and Non-GAAP Gross Margins of 55.3% and 55.7%, respectively SAN JOSE, Calif., Nov. 03, 2021 (GLOBE NEWSWIRE) -- DSP Group ® , Inc. (NASDAQ: DSPG), a leading global provider of wireless chipset soluti...
Shares of DSP Group (NASDAQ: DSPG) were up 17.5% as of 1 p.m. EDT. The small fabless semiconductor designer is being acquired by larger peer Synaptics (NASDAQ: SYNA) for $22 per share (a premium to where the stock closed last Friday, thus the 17.5% jump higher), which will b...