DSPG Quote, Trading Chart, DSP Group Inc.
home / stock / dspg / dspg quote
$14.93 Last:
-0.73% Change Percent:
$15.1 Open:
$14.93 Previous Close:
$15.3 High:
$14.2431 Low:
208,481 Volume:
06/21/2021 04:42:49 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
DSPG Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-06-21 | 15.1 | 14.93 | 15.3 | 14.2431 | 208,481 |
| 2021-06-18 | 15.54 | 15.04 | 15.7 | 15.02 | 255,491 |
| 2021-06-17 | 15.92 | 15.72 | 16.14 | 15.68 | 139,120 |
| 2021-06-16 | 16.18 | 15.99 | 16.18 | 15.95 | 143,437 |
| 2021-06-15 | 16.26 | 16.19 | 16.28 | 16.09 | 65,145 |
| 2021-06-14 | 16.16 | 16.22 | 16.36 | 16.14 | 101,979 |
| 2021-06-11 | 16.35 | 16.21 | 16.41 | 16.14 | 64,455 |
| 2021-06-10 | 16.1 | 16.28 | 16.45 | 16.1 | 69,570 |
| 2021-06-09 | 16.23 | 16.06 | 16.265 | 16.05 | 59,664 |
| 2021-06-08 | 16.3 | 16.16 | 16.46 | 16.09 | 292,058 |
| 2021-06-07 | 16 | 16.26 | 16.29 | 15.78 | 108,560 |
| 2021-06-04 | 15.74 | 15.99 | 16.03 | 15.73 | 74,458 |
| 2021-06-03 | 15.65 | 15.7 | 15.83 | 15.47 | 102,724 |
| 2021-06-02 | 15.78 | 15.74 | 15.825 | 15.6 | 105,923 |
| 2021-06-01 | 15.8 | 15.75 | 15.86 | 15.45 | 104,742 |
| 2021-05-31 | 15.69 | 15.72 | 15.83 | 15.42 | 72,075 |
| 2021-05-28 | 15.69 | 15.72 | 15.83 | 15.42 | 72,075 |
| 2021-05-27 | 15.61 | 15.64 | 15.85 | 15.61 | 128,167 |
| 2021-05-26 | 15.37 | 15.59 | 15.61 | 15.21 | 68,251 |
| 2021-05-25 | 15.63 | 15.32 | 15.63 | 15.3 | 98,781 |
News, Short Squeeze, Breakout and More Instantly...
-
SAN JOSE, Calif., May 12, 2021 (GLOBE NEWSWIRE) -- DSP Group®, Inc. (Nasdaq:DSPG), a leading global provider of wireless chipset solutions for converged communications, announced today that its management is scheduled to participate in the following virtual events: Needha...
-
Image source: The Motley Fool. DSP Group (NASDAQ: DSPG) Q1 2021 Earnings Call May 03, 2021 , 8:30 a.m. ET Operator Continue reading For further details see: DSP Group (DSPG) Q1 2021 Earnings Call Transcript
-
First quarter revenues of $32.6 million, 16% YoY growth Record IoAT revenues of 20.8 million, 14% YoY growth Record non-GAAP gross margins of 52.7% SAN JOSE, Calif., May 03, 2021 (GLOBE NEWSWIRE) -- DSP Group ® , Inc. (NASDAQ: DSPG), a leading global provider of...