DSPG Quote, Trading Chart, DSP Group Inc.
home / stock / dspg / dspg quote
$ Last:
Change Percent:
$ Open:
$ Previous Close:
$ High:
$ Low:
0 Volume:
01/01/1970 12:00:00 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-02-25 | 15.88 | 15.31 | 16.19 | 15.11 | 140,116 |
| 2021-02-24 | 15.8 | 16.14 | 16.2394 | 15.42 | 247,236 |
| 2021-02-23 | 16.07 | 16.01 | 16.12 | 15.505 | 162,200 |
| 2021-02-22 | 16.2 | 16.37 | 16.55 | 15.93 | 108,914 |
| 2021-02-19 | 16.75 | 16.35 | 16.75 | 16.32 | 171,520 |
| 2021-02-18 | 16.36 | 16.4 | 16.69 | 16.2 | 235,956 |
| 2021-02-17 | 16.99 | 16.5 | 16.99 | 16.32 | 114,933 |
| 2021-02-16 | 17.61 | 17.01 | 17.61 | 16.96 | 135,078 |
| 2021-02-15 | 17.24 | 17.44 | 17.6 | 17.1406 | 123,408 |
| 2021-02-12 | 17.24 | 17.44 | 17.6 | 17.1406 | 123,408 |
| 2021-02-11 | 17.14 | 17.27 | 17.3 | 17.03 | 98,339 |
| 2021-02-10 | 17.45 | 17.07 | 17.45 | 16.89 | 101,107 |
| 2021-02-09 | 16.9 | 17.15 | 17.48 | 16.9 | 101,554 |
| 2021-02-08 | 16.81 | 17 | 17 | 16.4201 | 194,115 |
| 2021-02-05 | 17.78 | 16.49 | 17.78 | 16.37 | 137,716 |
| 2021-02-04 | 16.8 | 17.32 | 18.02 | 16.8 | 266,945 |
| 2021-02-03 | 16.97 | 16.68 | 16.97 | 16.47 | 183,114 |
| 2021-02-02 | 16.41 | 16.97 | 17.31 | 16.22 | 142,402 |
| 2021-02-01 | 16.18 | 16.26 | 16.36 | 15.93 | 112,579 |
| 2021-01-29 | 16.1 | 16.13 | 16.62 | 16.1 | 251,255 |
News, Short Squeeze, Breakout and More Instantly...
-
NEW YORK, Nov. 20, 2018 (GLOBE NEWSWIRE) -- In new independent research reports released early this morning, Fundamental Markets released its latest key findings for all current investors, traders, and shareholders of Clipper Realty Inc. (NYSE:CLPR), Stifel Financial Corporation (NYSE:SF), ...
-
Growth Initiatives Account for 58% of Revenues; VoIP Revenues Reach a Record $12.1 Million; GAAP and Non GAAP Gross Margins of 50.0% and 50.3%, Respectively, Exceeding Guidance SAN JOSE, Calif., Nov. 01, 2018 (GLOBE NEWSWIRE) -- DSP Group ® , Inc. (NASDAQ: DSPG), a leading glo...
-
SAN JOSE, Calif., Nov. 01, 2018 (GLOBE NEWSWIRE) -- DSP Group®, Inc. (NASDAQ: DSPG) , a leading global provider of wireless chipset solutions for converged communications, announced today the appointment of Eric M. Stauffer as Chief Revenue Officer. Mr. Stauffer will be responsible fo...