Last: | $ |
---|---|
Change Percent: | 0.38% |
Open: | $83.90 |
Close: | $83.99 |
High: | $84.01 |
Low: | $83.90 |
Volume: | 1,930,279 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $83.90 | $83.99 | $84.01 | $83.90 | 1,930,279 | 04-16-2018 |
$ | $83.66 | $83.67 | $83.71 | $83.63 | 318,357 | 04-13-2018 |
$ | $83.69 | $83.67 | $83.72 | $83.66 | 336,633 | 04-12-2018 |
$ | $83.65 | $83.71 | $83.71 | $83.65 | 431,140 | 04-11-2018 |
$ | $83.71 | $83.68 | $83.76 | $83.65 | 691,113 | 04-10-2018 |
$ | $83.60 | $83.64 | $83.72 | $83.60 | 419,951 | 04-09-2018 |
$ | $83.65 | $83.64 | $83.75 | $83.53 | 537,676 | 04-06-2018 |
$ | $83.62 | $83.67 | $83.75 | $83.57 | 542,568 | 04-05-2018 |
$ | $83.57 | $83.55 | $83.67 | $83.55 | 1,010,712 | 04-04-2018 |
News, Short Squeeze, Breakout and More Instantly...