home / stock / dsum / dsum quote
Last: | $ |
---|---|
Change Percent: | -0.54% |
Open: | $22.26 |
Close: | $22.18 |
High: | $22.26 |
Low: | $22.15 |
Volume: | 10,752 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $22.26 | $22.18 | $22.26 | $22.15 | 10,752 | 02-20-2019 |
$ | $22.14 | $22.30 | $22.34 | $22.09 | 34,938 | 02-19-2019 |
$ | $22.04 | $22.10 | $22.1214 | $22.04 | 3,161 | 02-15-2019 |
$ | $22.04 | $22.04 | $22.17 | $22.04 | 9,035 | 02-14-2019 |
$ | $22.22 | $22.23 | $22.2324 | $22.21 | 6,036 | 02-13-2019 |
$ | $22.23 | $22.18 | $22.2454 | $22.16 | 3,811 | 02-12-2019 |
$ | $22.19 | $22.09 | $22.1975 | $21.9815 | 4,398 | 02-11-2019 |
$ | $22.28 | $22.28 | $22.3729 | $22.18 | 6,045 | 02-08-2019 |
$ | $22.20 | $22.24 | $22.34 | $22.20 | 3,780 | 02-07-2019 |
$ | $22.22 | $22.20 | $22.376 | $22.20 | 6,253 | 02-06-2019 |
$ | $22.36 | $22.26 | $22.36 | $22.19 | 2,030 | 02-05-2019 |
$ | $22.17 | $22.285 | $22.3999 | $22.17 | 1,396 | 02-04-2019 |
$ | $22.375 | $22.17 | $22.4458 | $22.17 | 6,249 | 02-01-2019 |
$ | $22.29 | $22.3473 | $22.4219 | $22.29 | 6,227 | 01-31-2019 |
$ | $22.29 | $22.37 | $22.45 | $22.29 | 6,400 | 01-30-2019 |
$ | $22.11 | $22.23 | $22.27 | $22.11 | 2,823 | 01-29-2019 |
$ | $22.10 | $22.2269 | $22.25 | $22.10 | 2,450 | 01-28-2019 |
$ | $22.152 | $22.26 | $22.26 | $22.152 | 1,042 | 01-25-2019 |
$ | $21.98 | $22.0701 | $22.22 | $21.97 | 2,885 | 01-24-2019 |
$ | $22.125 | $22.125 | $22.24 | $22.03 | 2,006 | 01-23-2019 |