Stock Market Wire News Logo
Stock Market Wire News Logo
    • Login
    • Sign Up
stock market news, cannabis delivery services are becoming one of the h 5739035130515310

DTN Quote, Trading Chart, WisdomTree U.S. Dividend ex-Financials Fund


home / stock / dtn / dtn quote

$85.75 Last:

-0.23% Change Percent:

$85.42 Open:

$85.75 Previous Close:

$85.91 High:

$85.06 Low:

10,084 Volume:

01/22/2021 04:56:43 pm Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Last Five Trading Days

Stock DateOpen PriceClose PriceHighLowVolume
2021-01-2285.4285.7585.9185.0610,084
2021-01-2185.8485.943886.00285.7455,357
2021-01-2085.4686.145286.145285.466,460
2021-01-198685.6386.03885.637,462
2021-01-1885.2285.6685.76584.8368,273
2021-01-1585.2285.6685.76584.8368,273
2021-01-1485.6885.886.23585.55077,117
2021-01-1385.5885.4785.583385.256,230
2021-01-1284.8885.470485.470484.886,994
2021-01-1184.3185.009685.244384.319,670
2021-01-0885.2585.027185.252884.60975,904
2021-01-0785.385.131385.39584.916,607
2021-01-0683.4485.17585.5783.4426,534
2021-01-0582.7783.258883.6482.58516,530
2021-01-0483.9982.630383.9982.38,417
2021-01-0183.0183.7383.83783.016,486
2020-12-3183.0183.7383.83783.016,486
2020-12-3082.9283.26283.462782.924,249
2020-12-2983.3983.0283.476182.7521,972
2020-12-2883.8683.339683.8983.28,073
Stock Information

WisdomTree U.S. Dividend ex-Financials Fund Company Name:

DTN Stock Symbol:

NYSE Market:

MENU
DTN DTN Quote DTN Short DTN News DTN Articles DTN Message Board
Get DTN Alerts

News, Short Squeeze, Breakout and More Instantly...

stock market news, cannabis delivery services are becoming one of the h 5739035130515310
RECENT DTN NEWS
  • Research
  • Stock Search
  • News Releases
  • Articles
  • Message Boards
  • Trending Stocks
  • Short Information
  • Stock Wall
  • Member Benefits
  • Member Coins
  • Sign Up
  • Login
  • Contact
x
stock market news, cannabis delivery services are becoming one of the h 5739035130515310

Important Investor Video Alert (OTCMKTS: NXGB)

  • NXGB - NxGen Brands, Inc. Acquires Exclusive License To Utilize & Market Various High Demand Technologies

    NxGen Brands, Inc. Acquires Exclusive License To Utilize & Market Various High Demand Technologies NxGen Brands, Inc. Acquires Exclusive License To Utilize & Market Various High Demand Technologies The Technology Largely Involves Advanced GPS Tracking And Associated ...

Sign up or login to continue

Sign up or login to continue.




WATCH LIVE TRENDING STOCKS

Advertise

Brand your company, advertise your products or services with our ad programs.

Advertise

Research

Stock Search

News Releases

Articles

Message Boards

Trending Stocks

Short Information

Stock Wall

Members

Member Benefits

Member Coins


Log In

Sign Up

Stay Connected
Follow @marketWN

Contact

Privacy

Terms of Service

Disclaimer

© 2020 Market Wire News