DTN Quote, Trading Chart, WisdomTree U.S. Dividend ex-Financials Fund

$77.72 Last:

0.63% Change Percent:

$77.54 Open:

$77.72 Previous Close:

$77.9 High:

$77.5 Low:

10,457 Volume:

10/20/2020 12:27:01 pm Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Stock Date	Open Price	Close Price	High	Low	Volume
2020-10-20	77.54	77.72	77.9	77.5	10,457
2020-10-19	78.35	77.23	78.45	77.17	7,965
2020-10-16	78.43	78.302	78.78	78.3	10,062
2020-10-15	77.2	78.4	78.4	77.2	6,947
2020-10-14	78.33	78.11	78.62	78.03	10,761
2020-10-13	78.5479	78.246	78.5479	78	9,087
2020-10-12	78.46	78.87	79.01	78.46	17,460
2020-10-09	79	78.47	79.1649	78.47	24,083
2020-10-08	77.85	78.5835	78.5835	77.85	25,295
2020-10-07	76.85	77.485	77.6075	76.85	7,831
2020-10-06	77.27	76.3994	77.6839	76.271	11,586
2020-10-05	75.79	76.87	76.95	75.79	10,806
2020-10-02	74.25	75.71	76.06	74.25	20,832
2020-10-01	75.5	75.122	75.67	74.67	17,484
2020-09-30	75.06	75.42	75.87	75.06	14,923
2020-09-29	75.2	74.9917	75.57	74.513	14,344
2020-09-25	73.42	74.4103	74.5699	73.203	18,415
2020-09-24	72.94	73.58	74.19	72.56	19,676
2020-09-23	75.1999	73.3187	75.1999	73.27	29,589
2020-09-22	74.62	74.9246	75.28	74.62	20,837

Stock Information

WisdomTree U.S. Dividend ex-Financials Fund Company Name:

DTN Stock Symbol:

NYSE Market:

Get DTN Alerts

News, Short Squeeze, Breakout and More Instantly...