DTN Quote, Trading Chart, WisdomTree U.S. Dividend ex-Financials Fund

$85.75 Last:

-0.23% Change Percent:

$85.42 Open:

$85.75 Previous Close:

$85.91 High:

$85.06 Low:

10,084 Volume:

01/22/2021 04:56:43 pm Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Stock Date	Open Price	Close Price	High	Low	Volume
2021-01-22	85.42	85.75	85.91	85.06	10,084
2021-01-21	85.84	85.9438	86.002	85.745	5,357
2021-01-20	85.46	86.1452	86.1452	85.46	6,460
2021-01-19	86	85.63	86.038	85.63	7,462
2021-01-18	85.22	85.66	85.765	84.836	8,273
2021-01-15	85.22	85.66	85.765	84.836	8,273
2021-01-14	85.68	85.8	86.235	85.5507	7,117
2021-01-13	85.58	85.47	85.5833	85.25	6,230
2021-01-12	84.88	85.4704	85.4704	84.88	6,994
2021-01-11	84.31	85.0096	85.2443	84.31	9,670
2021-01-08	85.25	85.0271	85.2528	84.6097	5,904
2021-01-07	85.3	85.1313	85.395	84.91	6,607
2021-01-06	83.44	85.175	85.57	83.44	26,534
2021-01-05	82.77	83.2588	83.64	82.585	16,530
2021-01-04	83.99	82.6303	83.99	82.3	8,417
2021-01-01	83.01	83.73	83.837	83.01	6,486
2020-12-31	83.01	83.73	83.837	83.01	6,486
2020-12-30	82.92	83.262	83.4627	82.92	4,249
2020-12-29	83.39	83.02	83.4761	82.75	21,972
2020-12-28	83.86	83.3396	83.89	83.2	8,073

Stock Information

WisdomTree U.S. Dividend ex-Financials Fund Company Name:

DTN Stock Symbol:

NYSE Market:

Get DTN Alerts

News, Short Squeeze, Breakout and More Instantly...