Ad
DTN Quote Trading Chart WisdomTree U.S. Dividend...
Quote | WisdomTree U.S. Dividend ex-Financials Fund (NYSE:DTN)
| Last: | $101.81 |
|---|---|
| Change Percent: | 0.0% |
| Open: | $101.2 |
| Close: | $101.81 |
| High: | $101.8316 |
| Low: | $100.9401 |
| Volume: | 28,201 |
| Last Trade Date Time: | 01/17/2022 04:56:12 pm |
Quotes are delayed by 15 to 20 minutes.
DTN Last Twenty Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $101.81 | $101.2 | $101.81 | $101.8316 | $100.9401 | 28,201 | 01-17-2022 |
| $101.81 | $101.2 | $101.81 | $101.8316 | $100.9401 | 28,201 | 01-14-2022 |
| $101.9 | $101.73 | $101.9 | $102.605 | $101.73 | 39,897 | 01-13-2022 |
| $102.1535 | $102.12 | $102.1535 | $102.28 | $101.69 | 68,630 | 01-12-2022 |
| $102.01 | $101.58 | $102.01 | $102.01 | $101.19 | 11,636 | 01-11-2022 |
| $101.8577 | $101.1 | $101.8577 | $101.91 | $101.1 | 14,058 | 01-10-2022 |
| $102.18 | $101.89 | $102.18 | $102.41 | $101.7101 | 29,806 | 01-07-2022 |
| $101.7 | $101.72 | $101.7 | $102.08 | $101.4559 | 27,640 | 01-06-2022 |
| $101.7459 | $102.21 | $101.7459 | $103.13 | $101.7459 | 11,784 | 01-05-2022 |
| $102.34 | $101.33 | $102.34 | $102.659 | $101.33 | 15,102 | 01-04-2022 |
| $101.2083 | $101.06 | $101.2083 | $101.32 | $100.64 | 31,518 | 01-03-2022 |
| $101.1295 | $100.77 | $101.1295 | $101.45 | $100.77 | 4,189 | 12-31-2021 |
| $101.062 | $101.49 | $101.062 | $101.56 | $101.062 | 5,946 | 12-30-2021 |
| $101.12 | $100.68 | $101.12 | $101.26 | $100.68 | 13,754 | 12-29-2021 |
| $100.76 | $100.18 | $100.76 | $100.85 | $100.18 | 8,003 | 12-28-2021 |
| $100.38 | $99.2861 | $100.38 | $100.38 | $99.2861 | 5,090 | 12-27-2021 |
| $99.96 | $99.54 | $99.96 | $100.2311 | $99.54 | 7,125 | 12-24-2021 |
| $99.96 | $99.54 | $99.96 | $100.2311 | $99.54 | 7,125 | 12-23-2021 |
| $99.5812 | $98.695 | $99.5812 | $99.5949 | $98.695 | 3,788 | 12-22-2021 |
| $98.9815 | $98.865 | $98.9815 | $99.215 | $98.8059 | 10,744 | 12-21-2021 |
Stock Information
Get DTN Alerts
News, Short Squeeze, Breakout and More Instantly...
WisdomTree U.S. Dividend ex-Financials Fund Company Name:
DTN Stock Symbol:
NYSE Market:
0.0% G/L:
$101.81 Last:
28,201 Volume:
$101.20 Open:
$101.81 Close:
WisdomTree U.S. Dividend ex-Financials Fund Website:
Ad
