DTN Quote, Trading Chart, WisdomTree U.S. Dividend ex-Financials Fund

$96.9076 Last:

0.01% Change Percent:

$96.78 Open:

$96.9076 Previous Close:

$97 High:

$96.642 Low:

4,643 Volume:

06/24/2021 04:42:52 am Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Stock Date	Open Price	Close Price	High	Low	Volume
2021-06-24	96.78	96.9076	97	96.642	4,643
2021-06-23	97.291	96.8967	97.33	96.8967	6,349
2021-06-22	97.475	97.4575	97.61	97.36	4,101
2021-06-21	96.52	97.6346	97.6346	96.52	6,315
2021-06-18	96.97	95.89	96.97	95.84	6,384
2021-06-17	98.77	97.7515	98.87	97.26	8,805
2021-06-16	99.97	99.02	99.97	98.97	3,569
2021-06-15	100.16	100.0751	100.316	99.8897	9,171
2021-06-14	100.6	100.22	100.6	99.789	3,941
2021-06-11	100.8295	100.8477	100.85	100.45	3,870
2021-06-10	100.76	100.66	101.0053	100.54	4,296
2021-06-09	100.51	100.56	100.8999	100.51	6,653
2021-06-08	100.56	100.7513	100.77	100.471	3,208
2021-06-07	100.61	100.72	100.915	100.5499	8,944
2021-06-04	100.4	100.7115	100.7115	100.31	4,215
2021-06-03	99.7196	100.3362	100.3362	99.7196	2,819
2021-06-02	99.64	100.08	100.1397	99.64	6,538
2021-06-01	99.5	99.6648	99.6648	99.37	5,536
2021-05-31	99.2112	99.1231	99.28	98.9906	20,323
2021-05-28	99.2112	99.1231	99.28	98.9906	20,322

Stock Information

WisdomTree U.S. Dividend ex-Financials Fund Company Name:

DTN Stock Symbol:

NYSE Market:

Get DTN Alerts

News, Short Squeeze, Breakout and More Instantly...