home / stock / dtys / dtys quote
Last: | $ |
---|---|
Change Percent: | 4.02% |
Open: | $9.83 |
Close: | $9.92 |
High: | $9.9522 |
Low: | $9.83 |
Volume: | 20,919 |
Last Trade Date Time: | 02/12/2020 04:52:48 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $9.83 | $9.92 | $9.9522 | $9.83 | 20,919 | 02-12-2020 |
$ | $9.94 | $9.5366 | $9.94 | $9.40 | 12,997 | 02-11-2020 |
$ | $9.24 | $9.25 | $9.35 | $9.075 | 14,372 | 02-10-2020 |
$ | $9.63 | $9.54 | $9.6508 | $9.44 | 17,582 | 02-07-2020 |
$ | $10.27 | $10.0514 | $10.27 | $10.0187 | 22,721 | 02-06-2020 |
$ | $10.13 | $10.0882 | $10.48 | $9.9387 | 26,839 | 02-05-2020 |
$ | $9.49 | $9.5653 | $9.72 | $9.49 | 22,403 | 02-04-2020 |
$ | $8.98 | $8.8472 | $9.29 | $8.7944 | 44,100 | 02-03-2020 |
$ | $9.07 | $8.6313 | $9.20 | $8.5701 | 70,306 | 01-31-2020 |
$ | $9.24 | $9.325 | $9.35 | $8.90 | 49,536 | 01-30-2020 |
$ | $9.86 | $9.4661 | $9.86 | $9.42 | 15,309 | 01-29-2020 |
$ | $9.78 | $10.05 | $10.1499 | $9.73 | 24,684 | 01-28-2020 |
$ | $9.64 | $9.62 | $9.823 | $9.62 | 48,584 | 01-27-2020 |
$ | $10.91 | $10.54 | $10.91 | $10.35 | 55,398 | 01-24-2020 |
$ | $11.00 | $10.9966 | $11.09 | $10.7461 | 25,161 | 01-23-2020 |
$ | $11.2915 | $11.3211 | $11.3575 | $11.251 | 8,357 | 01-22-2020 |
$ | $11.50 | $11.2915 | $11.63 | $11.28 | 15,205 | 01-21-2020 |
$ | $12.07 | $11.8604 | $12.07 | $11.8604 | 1,038 | 01-20-2020 |
$ | $12.07 | $11.8604 | $12.07 | $11.8604 | 1,038 | 01-17-2020 |
$ | $11.69 | $11.7774 | $11.8633 | $11.72 | 2,321 | 01-16-2020 |
News, Short Squeeze, Breakout and More Instantly...
Barclays Bank PLC ZC SP REDEEM 13/08/2020 USD 50 - Ser A 06740L451 Company Name:
DTYS Stock Symbol:
NASDAQ Market:
Barclays Bank PLC (“Barclays”) announced today that it received a notice from Cboe BZX Exchange, Inc. (“CBOE”) that, before market open on March 10, 2020, CBOE will suspend trading in the iPath ® US Treasury 10-year Bear ETNs (Ticker: DTYS) (the “ETN...
On February 28, 2020 and March 2, 2020, Barclays had previously announced via press releases (the “Prior Press Releases”) a reverse split (the “Reverse Split”) of its iPath ® US Treasury 10-year Bear ETNs (Ticker: DTYS) (“DTYS ETNs”), iPath ...
Barclays Bank PLC announced today that it plans to transfer the primary listing venue for 16 iPath® Exchange Traded Notes (the “ETNs”) to the Cboe Global Markets. The affected ETNs are: The first day of trading for these ETNs on the Cboe is expected to be on or about M...