Ad
DUKH Quote Trading Chart Duke Energy Corporation 5.125%...
home / stock / dukh / dukh quote
Quote | Duke Energy Corporation 5.125% Junior Subordinated Debentures due 2073 (NASDAQ:DUKH)
| Last: | $24.31 |
|---|---|
| Change Percent: | 0.14% |
| Open: | $24.33 |
| Close: | $24.31 |
| High: | $24.33 |
| Low: | $24.28 |
| Volume: | 1,227 |
| Last Trade Date Time: | 07/11/2025 01:02:13 pm |
Quotes are delayed by 15 to 20 minutes.
DUKH Last Twenty Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $24.31 | $24.33 | $24.31 | $24.33 | $24.28 | 1,227 | 07-11-2025 |
| $24.365 | $24.3232 | $24.365 | $24.365 | $24.3232 | 206 | 07-10-2025 |
| $24.3404 | $24.3 | $24.3404 | $24.3404 | $24.3 | 935 | 07-09-2025 |
| $24.2681 | $24.23 | $24.2681 | $24.2681 | $24.23 | 453 | 07-08-2025 |
| $24.29 | $24.48 | $24.29 | $24.48 | $24.29 | 4,727 | 07-07-2025 |
| $24.4813 | $24.4868 | $24.4813 | $24.4868 | $24.4813 | 205 | 07-04-2025 |
| $24.3464 | $24.3519 | $24.3464 | $24.3519 | $24.3464 | 205 | 07-03-2025 |
| $24.45 | $24.375 | $24.45 | $24.45 | $24.375 | 257 | 07-02-2025 |
| $24.3847 | $24.36 | $24.3847 | $24.3847 | $24.36 | 313 | 07-01-2025 |
| $24.3626 | $24.35 | $24.3626 | $24.3626 | $24.33 | 303 | 06-30-2025 |
| $24.2873 | $24.5 | $24.2873 | $24.5 | $24.2873 | 1,151 | 06-27-2025 |
| $24.2997 | $24.2308 | $24.2997 | $24.2997 | $24.2308 | 1,249 | 06-26-2025 |
| $24.22 | $24.215 | $24.22 | $24.22 | $24.19 | 837 | 06-25-2025 |
| $24.23 | $24.195 | $24.23 | $24.24 | $24.195 | 1,476 | 06-24-2025 |
| $24.14 | $24.12 | $24.14 | $24.14 | $24.12 | 257 | 06-23-2025 |
| $24.1 | $24.1 | $24.1 | $24.1 | $24.0999 | 557 | 06-20-2025 |
| $24.0522 | $24.0601 | $24.0522 | $24.0601 | $24.0213 | 2,818 | 06-19-2025 |
| $24.0522 | $24.0601 | $24.0522 | $24.0601 | $24.0213 | 2,818 | 06-18-2025 |
| $24.0252 | $24.0495 | $24.0252 | $24.06 | $24.0252 | 11,498 | 06-17-2025 |
| $24.05 | $24.075 | $24.05 | $24.075 | $24.05 | 490 | 06-16-2025 |
News, Short Squeeze, Breakout and More Instantly...
Duke Energy Corporation 5.125% Junior Subordinated Debentures due 2073 Company Name:
DUKH Stock Symbol:
NASDAQ Market:
0.14% G/L:
$24.31 Last:
1,227 Volume:
$24.33 Open:
$24.31 Close:
Duke Energy Corporation 5.125% Junior Subordinated Debentures due 2073 Website:
Ad
-
Ocean Park Asset Management launched its first exchange-traded funds (ETFs) on July 11, 2024. These new ETFs are emblematic of Ocean Park’s commitment to offering the firm’s disciplined investment process across a broad suite of investment products. The Ocean Park ETFs follow th...
Important Investor News Alert (NASDAQ: CVKD)
-
LVAD patients face a high risk of bleeding events associated with oral anticoagulation alongside increased risk of cardiovascular (CV) events such as stroke Hospitalization costs for patients following a major bleeding event associated with oral anticoagulation use averages $39,000 per ev...