DUKH Quote, Trading Chart, Duke Energy Corporation 5.125% Junior Subordinated Debentures due 2073

$26.56 Last:

0.3% Change Percent:

$26.5599 Open:

$26.56 Previous Close:

$26.6 High:

$26.48 Low:

11,946 Volume:

06/24/2021 04:42:52 am Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Stock Date	Open Price	Close Price	High	Low	Volume
2021-06-24	26.5599	26.56	26.6	26.48	11,946
2021-06-23	26.43	26.4801	26.605	26.43	11,299
2021-06-22	26.42	26.47	26.47	26.3701	22,773
2021-06-21	26.4	26.4	26.46	26.3817	16,587
2021-06-18	26.3999	26.45	26.4599	26.2828	12,392
2021-06-17	26.28	26.36	26.4	26.2415	8,964
2021-06-16	26.401	26.35	26.4452	26.3013	13,108
2021-06-15	26.37	26.38	26.46	26.3503	14,454
2021-06-14	26.3	26.36	26.37	26.26	35,232
2021-06-11	26.33	26.35	26.35	26.26	28,212
2021-06-10	26.33	26.33	26.33	26.25	5,309
2021-06-09	26.2	26.285	26.32	26.185	26,926
2021-06-08	26.27	26.24	26.3022	26.19	14,257
2021-06-07	26.1	26.27	26.27	26.1	11,714
2021-06-04	25.95	26.2	26.2389	25.95	7,482
2021-06-03	26.086	26.1172	26.18	26.082	17,627
2021-06-02	26.0154	26.11	26.11	26.0154	27,766
2021-06-01	26.05	26.02	26.05	25.9656	41,818
2021-05-31	25.98	26.05	26.05	25.93	39,389
2021-05-28	25.98	26.05	26.05	25.93	39,389

Stock Information

Duke Energy Corporation 5.125% Junior Subordinated Debentures due 2073 Company Name:

DUKH Stock Symbol:

NYSE Market:

Get DUKH Alerts

News, Short Squeeze, Breakout and More Instantly...