home / stock / dukh / dukh quote
Last: | $25.28 |
---|---|
Change Percent: | 0.0% |
Open: | $25.27 |
Close: | $25.28 |
High: | $25.2934 |
Low: | $25.27 |
Volume: | 25,772 |
Last Trade Date Time: | 10/06/2021 04:57:18 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$25.28 | $25.27 | $25.28 | $25.2934 | $25.27 | 25,772 | 10-06-2021 |
$25.28 | $25.27 | $25.28 | $25.28 | $25.27 | 79,510 | 10-05-2021 |
$25.27 | $25.28 | $25.27 | $25.29 | $25.27 | 61,256 | 10-04-2021 |
$25.28 | $25.289 | $25.28 | $25.29 | $25.27 | 15,884 | 10-01-2021 |
$25.28 | $25.3 | $25.28 | $25.3 | $25.27 | 87,211 | 09-30-2021 |
$25.29 | $25.27 | $25.29 | $25.29 | $25.27 | 29,181 | 09-29-2021 |
$25.28 | $25.27 | $25.28 | $25.2899 | $25.27 | 45,336 | 09-28-2021 |
$25.29 | $25.27 | $25.29 | $25.29 | $25.27 | 21,514 | 09-27-2021 |
$25.27 | $25.26 | $25.27 | $25.29 | $25.26 | 18,890 | 09-24-2021 |
$25.26 | $25.28 | $25.26 | $25.28 | $25.26 | 25,689 | 09-23-2021 |
$25.29 | $25.29 | $25.29 | $25.29 | $25.26 | 32,111 | 09-22-2021 |
$25.26 | $25.29 | $25.26 | $25.29 | $25.25 | 6,941 | 09-21-2021 |
$25.25 | $25.25 | $25.25 | $25.29 | $25.25 | 24,905 | 09-20-2021 |
$25.29 | $25.26 | $25.29 | $25.29 | $25.25 | 41,345 | 09-17-2021 |
$25.28 | $25.26 | $25.28 | $25.29 | $25.25 | 44,972 | 09-16-2021 |
$25.3 | $25.3 | $25.3 | $25.3 | $25.3 | 10,265 | 09-15-2021 |
$25.95 | $26.25 | $25.95 | $26.25 | $25.95 | 34,960 | 09-14-2021 |
$26.5 | $26.59 | $26.5 | $26.59 | $26.44 | 21,831 | 09-10-2021 |
$26.56 | $26.54 | $26.56 | $26.57 | $26.44 | 9,401 | 09-09-2021 |
$26.5 | $26.6 | $26.5 | $26.6 | $26.445 | 3,000 | 09-08-2021 |
News, Short Squeeze, Breakout and More Instantly...
Duke Energy Corporation 5.125% Junior Subordinated Debentures due 2073 Company Name:
DUKH Stock Symbol:
NYSE Market:
Duke Energy announces notice of redemption of all Junior Subordinated Debentures due Jan. 15, 2073 PR Newswire CHARLOTTE, N.C. , Sept. 15, 2021 /PRNewswire/ -- Duke Energy Corporation today announced that it has issued a notice of redemption for all of its o...