DVMT Quote Trading Chart Dell Technologies Inc. Class V

Quote | Dell Technologies Inc. Class V (NYSE:DVMT)

Quotes are delayed by 15 to 20 minutes.

Last	Open	Close	High	Low	Volume	Date
$	$80.55	$80.00	$81.60	$79.25	1,919,864	12-27-2018
$	$79.23	$81.13	$81.18	$78.86	1,570,448	12-26-2018
$	$81.50	$80.50	$82.54	$75.10	2,079,887	12-24-2018
$	$103.48	$102.73	$103.917	$100.31	8,413,314	12-21-2018
$	$105.09	$103.41	$105.635	$102.30	6,084,056	12-20-2018
$	$106.00	$104.85	$106.90	$104.61	6,052,189	12-19-2018
$	$105.50	$105.86	$106.49	$104.90	5,734,329	12-18-2018
$	$105.60	$105.08	$105.73	$104.81	4,587,164	12-17-2018
$	$104.90	$105.79	$105.91	$104.90	3,928,550	12-14-2018
$	$105.20	$105.50	$105.98	$104.67	3,793,942	12-13-2018
$	$106.20	$105.01	$106.24	$104.75	3,993,462	12-12-2018
$	$105.30	$104.73	$106.00	$103.93	4,062,851	12-11-2018
$	$104.24	$104.11	$104.82	$102.81	3,453,207	12-10-2018
$	$105.35	$104.00	$105.82	$103.50	3,642,683	12-07-2018
$	$103.85	$105.61	$105.69	$103.45	4,799,966	12-06-2018
$	$105.00	$104.46	$105.37	$103.41	3,530,408	12-04-2018
$	$106.34	$105.53	$106.70	$104.73	3,557,351	12-03-2018
$	$107.00	$105.48	$107.08	$104.5681	6,162,071	11-30-2018
$	$105.61	$106.00	$106.84	$105.00	3,254,828	11-29-2018
$	$105.36	$106.60	$106.86	$104.69	3,877,020	11-28-2018

Stock Information

Get DVMT Alerts

News, Short Squeeze, Breakout and More Instantly...

Dell Technologies Inc. Class V Company Name:

DVMT Stock Symbol:

NYSE Market:

-1.39% G/L:

$ Last:

1,919,864 Volume:

$80.55 Open:

$80.00 Close:

Dell Technologies Inc. Class V Logo