DVMT Quote, Trading Chart, Dell Technologies Inc. Class V
home / stock / dvmt / dvmt quote
$ Last:
Change Percent:
$ Open:
$ Previous Close:
$ High:
$ Low:
0 Volume:
01/01/1970 12:00:00 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2018-12-27 | 80.55 | 80.00 | 81.60 | 79.25 | 1,919,864 |
| 2018-12-26 | 79.23 | 81.13 | 81.18 | 78.86 | 1,570,448 |
| 2018-12-24 | 81.50 | 80.50 | 82.54 | 75.10 | 2,079,887 |
| 2018-12-21 | 103.48 | 102.73 | 103.917 | 100.31 | 8,413,314 |
| 2018-12-20 | 105.09 | 103.41 | 105.635 | 102.30 | 6,084,056 |
| 2018-12-19 | 106.00 | 104.85 | 106.90 | 104.61 | 6,052,189 |
| 2018-12-18 | 105.50 | 105.86 | 106.49 | 104.90 | 5,734,329 |
| 2018-12-17 | 105.60 | 105.08 | 105.73 | 104.81 | 4,587,164 |
| 2018-12-14 | 104.90 | 105.79 | 105.91 | 104.90 | 3,928,550 |
| 2018-12-13 | 105.20 | 105.50 | 105.98 | 104.67 | 3,793,942 |
| 2018-12-12 | 106.20 | 105.01 | 106.24 | 104.75 | 3,993,462 |
| 2018-12-11 | 105.30 | 104.73 | 106.00 | 103.93 | 4,062,851 |
| 2018-12-10 | 104.24 | 104.11 | 104.82 | 102.81 | 3,453,207 |
| 2018-12-07 | 105.35 | 104.00 | 105.82 | 103.50 | 3,642,683 |
| 2018-12-06 | 103.85 | 105.61 | 105.69 | 103.45 | 4,799,966 |
| 2018-12-04 | 105.00 | 104.46 | 105.37 | 103.41 | 3,530,408 |
| 2018-12-03 | 106.34 | 105.53 | 106.70 | 104.73 | 3,557,351 |
| 2018-11-30 | 107.00 | 105.48 | 107.08 | 104.5681 | 6,162,071 |
| 2018-11-29 | 105.61 | 106.00 | 106.84 | 105.00 | 3,254,828 |
| 2018-11-28 | 105.36 | 106.60 | 106.86 | 104.69 | 3,877,020 |
Dell Technologies Inc. Class V Company Name:
DVMT Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
-
LAS VEGAS , April 29, 2019 /PRNewswire/ -- DELL TECHNOLOGIES WORLD -- Dell Technologies (NYSE: DELL) and Microsoft Corp. on Monday announced they are expanding their partnership to address a wider range of customer needs and help accelerate digital transformations. Through this col...
-
ROUND ROCK, Texas , Dec. 17, 2018 /PRNewswire/ -- Dell Technologies (NYSE: DVMT) will host a question and answer conference call with investors and analysts in advance of commencement of public trading of Dell Technologies' Class C common stock. The live, audio-only webcast wil...
-
ROUND ROCK, Texas , Dec. 11, 2018 /PRNewswire/ -- News summary Stockholders vote in favor of Class V transaction Holders of more than 61% of Dell Technologies' Class V common stock, excluding affiliates of Dell Technologies and voting as a separate class, voted in favor of the ...