Short Information | ESS Deep Value ETF (NYSE:DVP)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 19,834 |
Total Actual Volume | 396,132 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 992 |
Average Short Percentage | 5.01% |
Is there a DVP Short Squeeze or Breakout about to happen?
See the DVP Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
06-19-2020 | $22.2538 | $21.8592 | $22.28 | $21.66 | 27,997 | 202 | 0.72% |
06-18-2020 | $21.74 | $21.9952 | $22.22 | $21.59 | 34,183 | 59 | 0.17% |
06-17-2020 | $22.54 | $22.0422 | $22.54 | $22 | 8,399 | 465 | 5.54% |
06-16-2020 | $22.89 | $22.4462 | $22.92 | $22.05 | 22,416 | 351 | 1.57% |
06-15-2020 | $21.18 | $22.0357 | $22.24 | $20.92 | 16,516 | 1,606 | 9.72% |
06-11-2020 | $21.76 | $21.975 | $22.07 | $21.51 | 14,620 | 3,805 | 26.03% |
06-10-2020 | $24.01 | $23.1 | $24.01 | $23.1 | 21,163 | 977 | 4.62% |
06-09-2020 | $24.68 | $24.14 | $24.68 | $23.93 | 17,144 | 129 | 0.75% |
06-08-2020 | $24.69 | $25.05 | $25.05 | $24.4321 | 20,667 | 2,162 | 10.46% |
06-05-2020 | $24.41 | $24.02 | $24.6 | $23.91 | 49,567 | 3,861 | 7.79% |
06-04-2020 | $22.6 | $23.18 | $23.22 | $22.3601 | 18,298 | 573 | 3.13% |
06-03-2020 | $22.2585 | $22.7 | $22.78 | $22.21 | 22,214 | 1,514 | 6.82% |
06-02-2020 | $21.17 | $21.64 | $21.65 | $21.17 | 7,354 | 272 | 3.7% |
06-01-2020 | $20.72 | $21.0992 | $21.18 | $20.72 | 13,162 | 172 | 1.31% |
05-29-2020 | $20.82 | $20.76 | $20.82 | $20.45 | 18,363 | 278 | 1.51% |
05-28-2020 | $21.99 | $21.17 | $21.99 | $21.07 | 30,183 | 1,960 | 6.49% |
05-27-2020 | $21.57 | $21.89 | $21.9 | $21.375 | 21,114 | 627 | 2.97% |
05-26-2020 | $20.81 | $20.93 | $21.09 | $20.77 | 11,787 | 708 | 6.01% |
05-22-2020 | $20.08 | $19.91 | $20.08 | $19.71 | 7,752 | 13 | 0.17% |
05-21-2020 | $20.13 | $20.1 | $20.26 | $19.93 | 13,233 | 100 | 0.76% |
News, Short Squeeze, Breakout and More Instantly...