home / stock / dvyl / dvyl quote
Last: | $29.6516 |
---|---|
Change Percent: | -0.25% |
Open: | $30 |
Close: | $29.6516 |
High: | $30 |
Low: | $29.505 |
Volume: | 18,446 |
Last Trade Date Time: | 03/31/2020 04:47:50 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$29.6516 | $30 | $29.6516 | $30 | $29.505 | 18,446 | 03-31-2020 |
$29.725 | $29.5 | $29.725 | $30.5 | $29.5 | 19,406 | 03-30-2020 |
$29.4595 | $26.3 | $29.4595 | $29.55 | $25.36 | 13,008 | 03-27-2020 |
$28.6996 | $26.75 | $28.6996 | $29.9728 | $26.75 | 18,135 | 03-26-2020 |
$26.6101 | $22.05 | $26.6101 | $27.35 | $22.05 | 34,805 | 03-25-2020 |
$20.0484 | $20.9 | $20.0484 | $24.3 | $18.42 | 27,272 | 03-24-2020 |
$20.6636 | $22 | $20.6636 | $22.5 | $18.75 | 51,406 | 03-23-2020 |
$24.29 | $29.45 | $24.29 | $29.45 | $23.56 | 22,499 | 03-20-2020 |
$29.4123 | $25 | $29.4123 | $31.8 | $15.0626 | 38,160 | 03-19-2020 |
$ | $69.33 | $68.6198 | $69.33 | $68.6198 | 542 | 10-15-2019 |
$ | $69.54 | $69.72 | $69.72 | $69.42 | 3,158 | 10-11-2019 |
$ | $67.6051 | $67.6882 | $67.70 | $67.6051 | 502 | 10-10-2019 |
$ | $66.69 | $67.1983 | $67.5223 | $66.69 | 1,424 | 10-09-2019 |
$ | $66.571 | $66.0334 | $66.90 | $66.00 | 17,801 | 10-08-2019 |
$ | $68.81 | $68.5201 | $69.0553 | $68.5201 | 2,021 | 10-07-2019 |
$ | $68.13 | $69.0515 | $69.0515 | $68.10 | 1,652 | 10-04-2019 |
$ | $66.29 | $67.2137 | $67.2137 | $65.321 | 1,099 | 10-03-2019 |
$ | $67.545 | $66.7017 | $67.71 | $66.36 | 5,290 | 10-02-2019 |
$ | $69.8605 | $69.4536 | $69.9134 | $69.4536 | 675 | 10-01-2019 |
$ | $71.43 | $71.3476 | $71.5184 | $71.3476 | 440 | 09-30-2019 |
News, Short Squeeze, Breakout and More Instantly...
ETRACS Monthly Pay 2x Leveraged Dow Jones Select Dividend Index ETN Company Name:
DVYL Stock Symbol:
NYSE Market:
MIAMI, March 26, 2020 (GLOBE NEWSWIRE) -- Nationally recognized securities law firm Dimond Kaplan & Rothstein, P.A. ( http://www.dkrpa.com ) is investigating brokerage firm recommendations and sales of UBS ETRACS exchange-traded notes (ETNs). The UBS ETRACS ETNs were sold by brokerage...
UBS Investment Bank (NYSE:UBS): UBS Investment Bank today announced coupon payments for 26 ETRACS Exchange Traded Notes (the “ETNs”), all traded on the NYSE Arca. * The table above provides a hyperlink to the relevant prospectus and supplements thereto for each of our ...
DVYL: linked to the Dow Jones U.S. Select Dividend Index SDYL: linked to the S&P High Yield Dividend Aristocrats Index MORL: linked to the Market Vectors Global Mortgage REITs Index DVHL: linked to the NYSE Diversified High Income Index CEFL: linked to the ISE High ...