home / stock / dwfi / dwfi quote
Last: | $25.80 |
---|---|
Change Percent: | 0.0% |
Open: | $25.6578 |
Close: | $25.80 |
High: | $25.8 |
Low: | $25.641 |
Volume: | 1,651 |
Last Trade Date Time: | 03/17/2021 04:43:42 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$25.8 | $25.6578 | $25.8 | $25.8 | $25.641 | 1,651 | 03-17-2021 |
$25.8 | $25.89 | $25.8 | $25.9385 | $25.8 | 41,193 | 03-16-2021 |
$25.86 | $25.9 | $25.86 | $25.9 | $25.75 | 118,716 | 03-15-2021 |
$25.82 | $25.68 | $25.82 | $25.82 | $25.68 | 99,648 | 03-12-2021 |
$25.9396 | $25.87 | $25.9396 | $25.9396 | $25.75 | 22,392 | 03-11-2021 |
$25.63 | $25.64 | $25.63 | $25.665 | $25.56 | 33,863 | 03-10-2021 |
$25.54 | $25.49 | $25.54 | $25.55 | $25.46 | 587,610 | 03-09-2021 |
$25.24 | $25.52 | $25.24 | $25.52 | $25.24 | 24,390 | 03-08-2021 |
$25.45 | $25.4874 | $25.45 | $25.4874 | $25.11 | 509,327 | 03-05-2021 |
$25.46 | $25.782 | $25.46 | $25.782 | $25.42 | 23,764 | 03-04-2021 |
$25.79 | $25.874 | $25.79 | $25.874 | $25.741 | 123,368 | 03-03-2021 |
$25.95 | $25.93 | $25.95 | $26.039 | $25.93 | 84,563 | 03-02-2021 |
$25.98 | $25.915 | $25.98 | $25.9932 | $25.88 | 58,079 | 03-01-2021 |
$25.84 | $25.79 | $25.84 | $25.84 | $25.775 | 92,176 | 02-26-2021 |
$25.79 | $26.09 | $25.79 | $26.2499 | $25.79 | 49,427 | 02-25-2021 |
$26.16 | $26.03 | $26.16 | $26.17 | $26 | 68,533 | 02-24-2021 |
$26.1 | $25.8597 | $26.1 | $26.13 | $25.82 | 51,839 | 02-23-2021 |
$26.18 | $26.26 | $26.18 | $26.33 | $26.18 | 605,033 | 02-22-2021 |
$26.35 | $26.29 | $26.35 | $26.4369 | $26.29 | 918,665 | 02-19-2021 |
$26.31 | $26.2815 | $26.31 | $26.3399 | $26.2 | 32,096 | 02-18-2021 |