DWFI Short Information, SPDR Dorsey Wright Fixed Income Allocation ETF
home / stock / dwfi / dwfi short
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 78,178 |
| Total Actual Volume | 3,885,659 |
| Short Trends | |
|---|---|
| Cover Days | 18 |
| Short Days | 1 |
| No Change Days | 1 |
| Averages | |
|---|---|
| Average Short Volume | 3,909 |
| Average Short Percentage | 7.64% |
Is there a DWFI Short Squeeze or Breakout about to happen?
See the DWFI Short Analysis for free Sign up or Login
Powered by Squeeze Report
DWFI Twenty Trading Day's Volume to Short Volume Chart
DWFI Twenty Trading Day Price Chart
DWFI Short Data Results Days
| Stock Date | Open Price | Close Price | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 2021-03-16 | 25.89 | 25.8 | 25.9385 | 25.8 | 41,193 | 2,034 | 8.9242 |
| 2021-03-15 | 25.9 | 25.86 | 25.9 | 25.75 | 118,716 | 1,162 | 1.1093 |
| 2021-03-12 | 25.68 | 25.82 | 25.82 | 25.68 | 99,648 | 4,523 | 4.6206 |
| 2021-03-11 | 25.87 | 25.9396 | 25.9396 | 25.75 | 22,392 | 1,012 | 8.4622 |
| 2021-03-10 | 25.64 | 25.63 | 25.665 | 25.56 | 33,863 | 100 | 0.6255 |
| 2021-03-09 | 25.49 | 25.54 | 25.55 | 25.46 | 587,610 | 1,768 | 0.3107 |
| 2021-03-08 | 25.52 | 25.24 | 25.52 | 25.24 | 24,390 | 1,801 | 14.4172 |
| 2021-03-05 | 25.4874 | 25.45 | 25.4874 | 25.11 | 509,327 | 68 | 0.0231 |
| 2021-03-04 | 25.782 | 25.46 | 25.782 | 25.42 | 23,764 | 36 | 0.3137 |
| 2021-03-03 | 25.874 | 25.79 | 25.874 | 25.741 | 123,368 | 978 | 1.4751 |
| 2021-03-02 | 25.93 | 25.95 | 26.039 | 25.93 | 84,563 | 27,633 | 39.5305 |
| 2021-03-01 | 25.915 | 25.98 | 25.9932 | 25.88 | 58,079 | 23,500 | 56.6210 |
| 2021-02-26 | 25.79 | 25.84 | 25.84 | 25.775 | 92,176 | 471 | 0.5560 |
| 2021-02-25 | 26.09 | 25.79 | 26.2499 | 25.79 | 49,427 | 2,151 | 9.5613 |
| 2021-02-24 | 26.03 | 26.16 | 26.17 | 26 | 68,533 | 900 | 2.3626 |
| 2021-02-23 | 25.8597 | 26.1 | 26.13 | 25.82 | 51,839 | 1 | 0.0049 |
| 2021-02-22 | 26.26 | 26.18 | 26.33 | 26.18 | 605,033 | 4,763 | 0.8634 |
| 2021-02-19 | 26.29 | 26.35 | 26.4369 | 26.29 | 918,665 | 1,698 | 0.1905 |
| 2021-02-18 | 26.2815 | 26.31 | 26.3399 | 26.2 | 32,096 | 346 | 1.8419 |
| 2021-02-17 | 26.32 | 26.35 | 26.36 | 26.26 | 340,977 | 3,233 | 1.0239 |
Stock Information
SPDR Dorsey Wright Fixed Income Allocation ETF Company Name:
DWFI Stock Symbol:
NASDAQ Market:
MENU
DWFI
DWFI Quote
DWFI Short
DWFI News
DWFI Articles
Get DWFI Alerts
News, Short Squeeze, Breakout and More Instantly...
User Article Content Posts are Active
Member Article Content Creation is Now Live!
The member article and content must reference a US or Canadian Stock Symbol. You can search for a stock symbol for reference.
Menu Example
Login or Sign Up and proceed to the create article section