home / stock / dwfi / dwfi short
Short Information | SPDR Dorsey Wright Fixed Income Allocation ETF (NASDAQ:DWFI)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 78,178 |
Total Actual Volume | 3,885,659 |
Short Trends | |
---|---|
Cover Days | 19 |
Short Days | 0 |
No Change Days | 1 |
Averages | |
---|---|
Average Short Volume | 3,909 |
Average Short Percentage | 5.31% |
Is there a DWFI Short Squeeze or Breakout about to happen?
See the DWFI Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
03-16-2021 | $25.89 | $25.8 | $25.9385 | $25.8 | 41,193 | 2,034 | 4.94% |
03-15-2021 | $25.9 | $25.86 | $25.9 | $25.75 | 118,716 | 1,162 | 0.98% |
03-12-2021 | $25.68 | $25.82 | $25.82 | $25.68 | 99,648 | 4,523 | 4.54% |
03-11-2021 | $25.87 | $25.9396 | $25.9396 | $25.75 | 22,392 | 1,012 | 4.52% |
03-10-2021 | $25.64 | $25.63 | $25.665 | $25.56 | 33,863 | 100 | 0.3% |
03-09-2021 | $25.49 | $25.54 | $25.55 | $25.46 | 587,610 | 1,768 | 0.3% |
03-08-2021 | $25.52 | $25.24 | $25.52 | $25.24 | 24,390 | 1,801 | 7.38% |
03-05-2021 | $25.4874 | $25.45 | $25.4874 | $25.11 | 509,327 | 68 | 0.01% |
03-04-2021 | $25.782 | $25.46 | $25.782 | $25.42 | 23,764 | 36 | 0.15% |
03-03-2021 | $25.874 | $25.79 | $25.874 | $25.741 | 123,368 | 978 | 0.79% |
03-02-2021 | $25.93 | $25.95 | $26.039 | $25.93 | 84,563 | 27,633 | 32.68% |
03-01-2021 | $25.915 | $25.98 | $25.9932 | $25.88 | 58,079 | 23,500 | 40.46% |
02-26-2021 | $25.79 | $25.84 | $25.84 | $25.775 | 92,176 | 471 | 0.51% |
02-25-2021 | $26.09 | $25.79 | $26.2499 | $25.79 | 49,427 | 2,151 | 4.35% |
02-24-2021 | $26.03 | $26.16 | $26.17 | $26 | 68,533 | 900 | 1.31% |
02-23-2021 | $25.8597 | $26.1 | $26.13 | $25.82 | 51,839 | 1 | 0% |
02-22-2021 | $26.26 | $26.18 | $26.33 | $26.18 | 605,033 | 4,763 | 0.79% |
02-19-2021 | $26.29 | $26.35 | $26.4369 | $26.29 | 918,665 | 1,698 | 0.18% |
02-18-2021 | $26.2815 | $26.31 | $26.3399 | $26.2 | 32,096 | 346 | 1.08% |
02-17-2021 | $26.32 | $26.35 | $26.36 | $26.26 | 340,977 | 3,233 | 0.95% |