Last: | $14.75 |
---|---|
Change Percent: | 0.07% |
Open: | $14.73 |
Close: | $14.75 |
High: | $14.77 |
Low: | $14.72 |
Volume: | 7,074,616 |
Last Trade Date Time: | 04/02/2020 04:46:44 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$14.75 | $14.73 | $14.75 | $14.77 | $14.72 | 7,074,616 | 04-02-2020 |
$14.74 | $14.75 | $14.74 | $14.8 | $14.74 | 4,644,464 | 04-01-2020 |
$14.68 | $14.42 | $14.68 | $14.88 | $14.3 | 3,445,050 | 03-31-2020 |
$14.7 | $14.92 | $14.7 | $15.3 | $14.5 | 4,913,835 | 03-30-2020 |
$13.95 | $14.26 | $13.95 | $14.5 | $13.5 | 4,174,416 | 03-27-2020 |
$12.39 | $12.21 | $12.39 | $13.2799 | $11.7501 | 3,350,807 | 03-26-2020 |
$11.18 | $12.57 | $11.18 | $13.4799 | $10.7 | 2,993,787 | 03-25-2020 |
$11.88 | $11.78 | $11.88 | $13.9 | $11.78 | 3,610,337 | 03-24-2020 |
$13.45 | $14 | $13.45 | $15.88 | $13.25 | 7,048,186 | 03-23-2020 |
$11.91 | $11.28 | $11.91 | $14.4898 | $11 | 16,289,303 | 03-20-2020 |
$10.15 | $25.5 | $10.15 | $30.76 | $8.9 | 17,346,224 | 03-19-2020 |
$ | $5.54 | $5.56 | $5.75 | $5.49 | 17,684,090 | 02-12-2020 |
$ | $5.88 | $6.10 | $6.2088 | $5.86 | 12,903,253 | 02-11-2020 |
$ | $6.15 | $6.28 | $6.32 | $6.02 | 10,076,262 | 02-10-2020 |
$ | $5.97 | $5.97 | $6.0595 | $5.76 | 12,115,148 | 02-07-2020 |
$ | $5.8902 | $5.74 | $6.04 | $5.6824 | 13,287,237 | 02-06-2020 |
$ | $5.70 | $5.76 | $5.97 | $5.43 | 19,828,371 | 02-05-2020 |
$ | $5.85 | $6.26 | $6.3194 | $5.7991 | 15,672,407 | 02-04-2020 |
$ | $5.76 | $6.15 | $6.18 | $5.62 | 17,990,126 | 02-03-2020 |
$ | $5.55 | $5.60 | $5.81 | $5.41 | 20,557,055 | 01-31-2020 |
News, Short Squeeze, Breakout and More Instantly...
Citigroup Global Markets Holdings Inc ZC SP ETN REDEEM 15/12/2031 USD 25 - Leveraged Inverse Company Name:
DWT Stock Symbol:
NYSE Market:
Darco's Vietnam Clean Water Supply Project Commences Operations SINGAPORE, June 19, 2023 - (ACN Newswire) - Darco Water Technologies Limited, a provider of integrated engineering and expertise-driven solutions for water treatment, wastewater management, clean water supply and vacuum...