DXB Quote, Trading Chart, Deutsche Bk Contingent Cap TR II Tr Pfd Sec

$ Last:

Change Percent:

$ Open:

$ Previous Close:

$ High:

$ Low:

0 Volume:

01/01/1970 12:00:00 am Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Stock Date	Open Price	Close Price	High	Low	Volume
2020-04-07	24.9	24.95	24.95	24.9	181,940
2020-04-06	24.86	24.89	24.9	24.86	148,252
2020-04-03	24.83	24.83	24.88	24.81	164,076
2020-04-02	24.78	24.83	24.9	24.78	129,115
2020-04-01	24.75	24.82	24.87	24.72	379,565
2020-03-31	24.81	24.87	24.89	24.81	102,931
2020-03-30	24.71	24.88	24.89	24.71	133,944
2020-03-27	24.55	24.75	24.8	24.49	231,386
2020-03-26	24.75	24.72	24.8	24.6213	211,493
2020-03-25	24.5	24.58	24.6074	24.27	341,169
2020-03-24	24	24.19	24.28	23.76	397,101
2020-03-23	23.33	23	23.5	22.6	438,590
2020-03-20	22.55	23	24.27	22.55	376,773
2020-03-19	22	22.54	23.37	21.25	807,147
2019-10-15	25.14	25.18	25.20	25.1105	38,237
2019-10-11	25.15	25.10	25.185	25.0795	34,291
2019-10-10	25.05	25.14	25.14	25.03	30,787
2019-10-09	25.02	25.01	25.06	25.01	48,203
2019-10-08	25.11	25.02	25.11	25.00	67,385
2019-10-07	25.15	25.10	25.15	25.07	44,884

Stock Information

Deutsche Bk Contingent Cap TR II Tr Pfd Sec Company Name:

DXB Stock Symbol:

NYSE Market:

Get DXB Alerts

News, Short Squeeze, Breakout and More Instantly...