$ Last:
Change Percent:
$ Open:
$ Previous Close:
$ High:
$ Low:
0 Volume:
01/01/1970 12:00:00 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Stock Date | Open Price | Close Price | High | Low | Volume |
---|---|---|---|---|---|
2020-10-16 | 44.4571 | 44.21 | 45.09 | 44.21 | 22,042 |
2020-10-15 | 42.84 | 43.9301 | 43.9301 | 42.84 | 2,519 |
2020-10-14 | 46.1806 | 45.56 | 46.3151 | 45.56 | 7,864 |
2020-10-13 | 45.7 | 46.07 | 46.07 | 45.695 | 2,075 |
2020-10-12 | 46.8 | 47.35 | 47.35 | 46.8 | 1,342 |
2020-10-09 | 46.23 | 46.5759 | 46.77 | 46.1704 | 3,726 |
2020-10-08 | 45.36 | 45.5291 | 45.5291 | 45.2447 | 1,601 |
2020-10-07 | 44.28 | 44.7161 | 44.74 | 44.28 | 7,098 |
2020-10-06 | 44.5304 | 43.587 | 45 | 43.587 | 1,085 |
2020-10-05 | 44.2601 | 44.8687 | 44.8687 | 44.2601 | 824 |
2020-10-02 | 43.091 | 42.9714 | 43.091 | 42.9714 | 799 |
2020-10-01 | 43.25 | 43.07 | 43.25 | 42.55 | 9,066 |
2020-09-30 | 42.9352 | 42.7464 | 43.07 | 42.7464 | 908 |
2020-09-29 | 43.2 | 43.136 | 43.2 | 42.87 | 838 |
2020-09-25 | 39.99 | 41.6153 | 41.6153 | 39.99 | 5,413 |
2020-09-24 | 40.78 | 41.1321 | 41.59 | 40.77 | 11,682 |
2020-09-23 | 42.78 | 41.1729 | 42.78 | 41.1729 | 4,693 |
2020-09-22 | 41.55 | 42.2421 | 42.2421 | 41.471 | 1,214 |
2020-09-21 | 41.9964 | 42.2496 | 42.2496 | 41.175 | 3,471 |
2020-09-18 | 46.39 | 45.8305 | 46.39 | 45.8305 | 534 |
Direxion Developed Markets Bull 3x Shares Company Name:
DZK Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
NEW YORK , Sept. 18, 2020 /PRNewswire/ -- Direxion continually reviews its product range to ensure it's meeting the needs of our clients. Based upon a recent review, the Board of Trustees of the Direxion Shares ETF Trust has decided to liquidate and close nine ETFs (each, a "Fund" an...