DZK Quote, Trading Chart, Direxion Developed Markets Bull 3x Shares

$44.21 Last:

0.64% Change Percent:

$44.4571 Open:

$44.21 Previous Close:

$45.09 High:

$44.21 Low:

22,042 Volume:

10/16/2020 04:57:22 pm Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Stock Date	Open Price	Close Price	High	Low	Volume
2020-10-16	44.4571	44.21	45.09	44.21	22,042
2020-10-15	42.84	43.9301	43.9301	42.84	2,519
2020-10-14	46.1806	45.56	46.3151	45.56	7,864
2020-10-13	45.7	46.07	46.07	45.695	2,075
2020-10-12	46.8	47.35	47.35	46.8	1,342
2020-10-09	46.23	46.5759	46.77	46.1704	3,726
2020-10-08	45.36	45.5291	45.5291	45.2447	1,601
2020-10-07	44.28	44.7161	44.74	44.28	7,098
2020-10-06	44.5304	43.587	45	43.587	1,085
2020-10-05	44.2601	44.8687	44.8687	44.2601	824
2020-10-02	43.091	42.9714	43.091	42.9714	799
2020-10-01	43.25	43.07	43.25	42.55	9,066
2020-09-30	42.9352	42.7464	43.07	42.7464	908
2020-09-29	43.2	43.136	43.2	42.87	838
2020-09-25	39.99	41.6153	41.6153	39.99	5,413
2020-09-24	40.78	41.1321	41.59	40.77	11,682
2020-09-23	42.78	41.1729	42.78	41.1729	4,693
2020-09-22	41.55	42.2421	42.2421	41.471	1,214
2020-09-21	41.9964	42.2496	42.2496	41.175	3,471
2020-09-18	46.39	45.8305	46.39	45.8305	534

Stock Information

Direxion Developed Markets Bull 3x Shares Company Name:

DZK Stock Symbol:

NYSE Market:

Get DZK Alerts

News, Short Squeeze, Breakout and More Instantly...

DZK - Direxion Announces Changes to ETF Lineup

NEW YORK , Sept. 18, 2020 /PRNewswire/ -- Direxion continually reviews its product range to ensure it's meeting the needs of our clients. Based upon a recent review, the Board of Trustees of the Direxion Shares ETF Trust has decided to liquidate and close nine ETFs (each, a "Fund" an...