Last: | $44.21 |
---|---|
Change Percent: | 0.64% |
Open: | $44.4571 |
Close: | $44.21 |
High: | $45.09 |
Low: | $44.21 |
Volume: | 22,042 |
Last Trade Date Time: | 10/16/2020 04:57:22 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$44.21 | $44.4571 | $44.21 | $45.09 | $44.21 | 22,042 | 10-16-2020 |
$43.9301 | $42.84 | $43.9301 | $43.9301 | $42.84 | 2,519 | 10-15-2020 |
$45.56 | $46.1806 | $45.56 | $46.3151 | $45.56 | 7,864 | 10-14-2020 |
$46.07 | $45.7 | $46.07 | $46.07 | $45.695 | 2,075 | 10-13-2020 |
$47.35 | $46.8 | $47.35 | $47.35 | $46.8 | 1,342 | 10-12-2020 |
$46.5759 | $46.23 | $46.5759 | $46.77 | $46.1704 | 3,726 | 10-09-2020 |
$45.5291 | $45.36 | $45.5291 | $45.5291 | $45.2447 | 1,601 | 10-08-2020 |
$44.7161 | $44.28 | $44.7161 | $44.74 | $44.28 | 7,098 | 10-07-2020 |
$43.587 | $44.5304 | $43.587 | $45 | $43.587 | 1,085 | 10-06-2020 |
$44.8687 | $44.2601 | $44.8687 | $44.8687 | $44.2601 | 824 | 10-05-2020 |
$42.9714 | $43.091 | $42.9714 | $43.091 | $42.9714 | 799 | 10-02-2020 |
$43.07 | $43.25 | $43.07 | $43.25 | $42.55 | 9,066 | 10-01-2020 |
$42.7464 | $42.9352 | $42.7464 | $43.07 | $42.7464 | 908 | 09-30-2020 |
$43.136 | $43.2 | $43.136 | $43.2 | $42.87 | 838 | 09-29-2020 |
$41.6153 | $39.99 | $41.6153 | $41.6153 | $39.99 | 5,413 | 09-25-2020 |
$41.1321 | $40.78 | $41.1321 | $41.59 | $40.77 | 11,682 | 09-24-2020 |
$41.1729 | $42.78 | $41.1729 | $42.78 | $41.1729 | 4,693 | 09-23-2020 |
$42.2421 | $41.55 | $42.2421 | $42.2421 | $41.471 | 1,214 | 09-22-2020 |
$42.2496 | $41.9964 | $42.2496 | $42.2496 | $41.175 | 3,471 | 09-21-2020 |
$45.8305 | $46.39 | $45.8305 | $46.39 | $45.8305 | 534 | 09-18-2020 |
News, Short Squeeze, Breakout and More Instantly...
Direxion Daily Developed Markets Bull 3X Shares Direxion Shares ETF Trust Company Name:
DZK Stock Symbol:
NYSE Market:
NEW YORK , Sept. 18, 2020 /PRNewswire/ -- Direxion continually reviews its product range to ensure it's meeting the needs of our clients. Based upon a recent review, the Board of Trustees of the Direxion Shares ETF Trust has decided to liquidate and close nine ETFs (each, a "Fund" an...