home / stock / dzsi / dzsi quote
Last: | $1.11 |
---|---|
Change Percent: | -1.77% |
Open: | $1.12 |
Close: | $1.13 |
High: | $1.15 |
Low: | $1.11 |
Volume: | 61,466 |
Last Trade Date Time: | 04/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.11 | $1.12 | $1.13 | $1.15 | $1.11 | 61,466 | 04-25-2024 |
$1.13 | $1.17 | $1.13 | $1.1996 | $1.12 | 199,483 | 04-24-2024 |
$1.2 | $1.25 | $1.2 | $1.31 | $1.16 | 94,508 | 04-23-2024 |
$1.22 | $1.16 | $1.22 | $1.34 | $1.16 | 87,670 | 04-22-2024 |
$1.13 | $1.08 | $1.13 | $1.16 | $1.07 | 101,585 | 04-19-2024 |
$1.07 | $1.17 | $1.07 | $1.19 | $1.06 | 136,395 | 04-18-2024 |
$1.16 | $1.16 | $1.16 | $1.21 | $1.145 | 74,135 | 04-17-2024 |
$1.18 | $1.22 | $1.18 | $1.235 | $1.12 | 77,243 | 04-16-2024 |
$1.18 | $1.29 | $1.18 | $1.29 | $1.08 | 185,049 | 04-15-2024 |
$1.25 | $1.31 | $1.25 | $1.36 | $1.24 | 109,354 | 04-12-2024 |
$1.28 | $1.32 | $1.28 | $1.32 | $1.28 | 83,092 | 04-11-2024 |
$1.32 | $1.31 | $1.32 | $1.3474 | $1.28 | 50,955 | 04-10-2024 |
$1.31 | $1.35 | $1.31 | $1.38 | $1.3 | 59,533 | 04-09-2024 |
$1.33 | $1.31 | $1.33 | $1.37 | $1.3 | 79,765 | 04-08-2024 |
$1.3 | $1.31 | $1.3 | $1.33 | $1.26 | 81,215 | 04-05-2024 |
$1.32 | $1.29 | $1.32 | $1.35 | $1.29 | 58,472 | 04-04-2024 |
$1.31 | $1.37 | $1.31 | $1.4 | $1.31 | 92,973 | 04-03-2024 |
$1.38 | $1.34 | $1.38 | $1.38 | $1.3 | 95,064 | 04-02-2024 |
$1.33 | $1.31 | $1.33 | $1.34 | $1.28 | 56,420 | 04-01-2024 |
$1.32 | $1.31 | $1.32 | $1.366 | $1.29 | 79,799 | 03-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
DALLAS, April 25, 2024 (GLOBE NEWSWIRE) -- DZS (NASDAQ:DZSI), a global leader of broadband networking and AI-driven cloud software solutions, to...
DALLAS, April 25, 2024 (GLOBE NEWSWIRE) -- DZS (Nasdaq: DZSI), a global leader of broadband networking and AI-driven cloud software solutions, today announced it has appointed Scott St. John as Chief Customer Officer, reporting directly to CEO Charlie Vogt. Mr. St. John will be responsi...
DALLAS, April 24, 2024 (GLOBE NEWSWIRE) -- DZS (Nasdaq: DZSI), a global leader of broadband networking and AI-driven cloud software solutions, today announced that by decision dated April 23, 2024, the Nasdaq Hearings Panel (the “Panel”) granted the request of DZS Inc. (the “...