home / stock / dzsi / dzsi quote
Last: | $0.0209 |
---|---|
Change Percent: | -115.31% |
Open: | $0.045 |
Close: | $0.0209 |
High: | $0.0794 |
Low: | $0.0201 |
Volume: | 787,877 |
Last Trade Date Time: | 03/17/2025 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0209 | $0.045 | $0.0209 | $0.0794 | $0.0201 | 787,877 | 03-17-2025 |
$0.057 | $0.09 | $0.057 | $0.09 | $0.0501 | 201,224 | 03-14-2025 |
$0.05 | $0.0411 | $0.05 | $0.065 | $0.0411 | 44,669 | 03-13-2025 |
$0.07 | $0.0999 | $0.07 | $0.0999 | $0.0615 | 145,715 | 03-12-2025 |
$0.081 | $0.0762 | $0.081 | $0.0993 | $0.076 | 44,712 | 03-11-2025 |
$0.0999 | $0.1 | $0.0999 | $0.1099 | $0.0751 | 54,293 | 03-10-2025 |
$0.1 | $0.11 | $0.1 | $0.1299 | $0.0805 | 114,950 | 03-07-2025 |
$0.11 | $0.11 | $0.11 | $0.1689 | $0.11 | 121,592 | 03-06-2025 |
$0.137 | $0.65 | $0.137 | $0.72 | $0.068 | 1,721,059 | 03-05-2025 |
$0.72 | $0.65 | $0.72 | $0.72 | $0.631 | 23,666 | 03-04-2025 |
$0.65 | $0.66 | $0.65 | $0.72 | $0.65 | 9,940 | 03-03-2025 |
$0.651 | $0.631 | $0.651 | $0.651 | $0.631 | 5,217 | 02-28-2025 |
$0.651 | $0.651 | $0.651 | $0.661 | $0.651 | 4,447 | 02-27-2025 |
$0.67 | $0.67 | $0.67 | $0.769 | $0.67 | 48,725 | 02-26-2025 |
$0.72 | $0.6751 | $0.72 | $0.759 | $0.67 | 15,842 | 02-25-2025 |
$0.671 | $0.71 | $0.671 | $0.72 | $0.671 | 16,734 | 02-24-2025 |
$0.72 | $0.71 | $0.72 | $0.78 | $0.71 | 2,366 | 02-21-2025 |
$0.77 | $0.7 | $0.77 | $0.77 | $0.7 | 7,185 | 02-20-2025 |
$0.7051 | $0.7125 | $0.7051 | $0.72 | $0.7051 | 38,986 | 02-19-2025 |
$0.7125 | $0.8 | $0.7125 | $0.8 | $0.7125 | 48,853 | 02-18-2025 |
News, Short Squeeze, Breakout and More Instantly...
DZS Inc. Company Name:
DZSI Stock Symbol:
OTCMKTS Market:
-115.31% G/L:
$0.0209 Last:
787,877 Volume:
$0.045 Open:
$0.0209 Close:
DZS Inc. Website:
Texas BOOT II funded fiber-to-the-home project to bring symmetrical gigFAST INTERNET ® to over 10,000 rural locations DALLAS, Feb. 26, 2025 (GLOBE NEWSWIRE) -- DZS (OTC: DZSI), a developer of Network Edge and Connectivity systems and Cloud Edge software solu...
DALLAS, TX / ACCESS Newswire / January 24, 2025 / DZS (OTC PINK:DZSI), a developer of Network Edge and Connectivity systems and Cloud Edge software solutions enabling broadband everywhere, today announced that Geoff Burke, Senior Vice President of Marketing and Investor Relations, will parti...
Philadelphia, Pennsylvania--(Newsfile Corp. - January 13, 2025) - Grabar Law Office is investigating whether certain officers and directors of DZS, Inc. (OTC Pink: DZSI) breached the fiduciary duties they owed to the company. If you have held DZS, Inc. shares since before March 10, 2023, you ar...