EAB Quote, Trading Chart, Entergy Arkansas LLC First Mortgage Bonds 4.90% Series Due December 1 2052
$25.14 Last:
-0.04% Change Percent:
$25.14 Open:
$25.14 Previous Close:
$25.16 High:
$25.14 Low:
7,479 Volume:
10/13/2020 04:57:35 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
EAB Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2020-10-13 | 25.14 | 25.14 | 25.16 | 25.14 | 7,479 |
| 2020-10-12 | 25.15 | 25.15 | 25.15 | 25.14 | 8,908 |
| 2020-10-09 | 25.14 | 25.15 | 25.15 | 25.14 | 7,038 |
| 2020-10-08 | 25.15 | 25.15 | 25.15 | 25.13 | 6,419 |
| 2020-10-07 | 25.13 | 25.15 | 25.15 | 25.13 | 7,205 |
| 2020-10-06 | 25.13 | 25.15 | 25.15 | 25.13 | 13,189 |
| 2020-10-05 | 25.13 | 25.145 | 25.15 | 25.13 | 6,546 |
| 2020-10-02 | 25.15 | 25.145 | 25.15 | 25.14 | 10,211 |
| 2020-10-01 | 25.12 | 25.15 | 25.15 | 25.12 | 14,264 |
| 2020-09-30 | 25.14 | 25.13 | 25.15 | 25.13 | 43,157 |
| 2020-09-29 | 25.15 | 25.1379 | 25.15 | 25.13 | 10,724 |
| 2020-09-25 | 25.12 | 25.11 | 25.1499 | 25.11 | 7,127 |
| 2020-09-24 | 25.15 | 25.11 | 25.15 | 25.11 | 8,275 |
| 2020-09-23 | 25.12 | 25.1327 | 25.1327 | 25.12 | 6,654 |
| 2020-09-22 | 25.15 | 25.15 | 25.15 | 25.12 | 1,307 |
| 2020-09-21 | 25.14 | 25.12 | 25.14 | 25.12 | 4,374 |
| 2020-09-18 | 25.14 | 25.13 | 25.14 | 25.13 | 17,419 |
| 2020-09-17 | 25.12 | 25.13 | 25.15 | 25.11 | 10,866 |
| 2020-09-16 | 25.15 | 25.15 | 25.18 | 25.14 | 23,059 |
| 2020-09-15 | 25.21 | 25.165 | 25.21 | 25.13 | 31,325 |
Stock Information
Entergy Arkansas LLC First Mortgage Bonds 4.90% Series Due December 1 2052 Company Name:
EAB Stock Symbol:
NYSE Market:
MENU
EAB
EAB Quote
EAB Short
EAB News
EAB Articles
Get EAB Alerts
News, Short Squeeze, Breakout and More Instantly...
