EAB Quote Trading Chart Entergy Arkansas LLC First Mortgage...

$25.14 Last:

-0.04% Change Percent:

$25.14 Open:

$25.14 Previous Close:

$25.16 High:

$25.14 Low:

7,479 Volume:

10/13/2020 04:57:35 pm Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Stock Date	Open Price	Close Price	High	Low	Volume
2020-10-13	25.14	25.14	25.16	25.14	7,479
2020-10-12	25.15	25.15	25.15	25.14	8,908
2020-10-09	25.14	25.15	25.15	25.14	7,038
2020-10-08	25.15	25.15	25.15	25.13	6,419
2020-10-07	25.13	25.15	25.15	25.13	7,205
2020-10-06	25.13	25.15	25.15	25.13	13,189
2020-10-05	25.13	25.145	25.15	25.13	6,546
2020-10-02	25.15	25.145	25.15	25.14	10,211
2020-10-01	25.12	25.15	25.15	25.12	14,264
2020-09-30	25.14	25.13	25.15	25.13	43,157
2020-09-29	25.15	25.1379	25.15	25.13	10,724
2020-09-25	25.12	25.11	25.1499	25.11	7,127
2020-09-24	25.15	25.11	25.15	25.11	8,275
2020-09-23	25.12	25.1327	25.1327	25.12	6,654
2020-09-22	25.15	25.15	25.15	25.12	1,307
2020-09-21	25.14	25.12	25.14	25.12	4,374
2020-09-18	25.14	25.13	25.14	25.13	17,419
2020-09-17	25.12	25.13	25.15	25.11	10,866
2020-09-16	25.15	25.15	25.18	25.14	23,059
2020-09-15	25.21	25.165	25.21	25.13	31,325

Stock Information

Entergy Arkansas LLC First Mortgage Bonds 4.90% Series Due December 1 2052 Company Name:

EAB Stock Symbol:

NYSE Market:

Get EAB Alerts

News, Short Squeeze, Breakout and More Instantly...