EAI Quote, Trading Chart, Entergy Arkansas LLC First Mortgage Bonds 4.875% Series Due September 1 2066
$25.63 Last:
0.16% Change Percent:
$25.62 Open:
$25.63 Previous Close:
$25.7 High:
$25.6 Low:
9,427 Volume:
06/21/2021 04:44:07 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
EAI Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-06-21 | 25.62 | 25.63 | 25.7 | 25.6 | 9,427 |
| 2021-06-18 | 25.62 | 25.59 | 25.661 | 25.49 | 14,525 |
| 2021-06-17 | 25.61 | 25.61 | 25.63 | 25.4472 | 12,924 |
| 2021-06-16 | 25.4686 | 25.61 | 25.61 | 25.4686 | 13,127 |
| 2021-06-15 | 25.44 | 25.45 | 25.45 | 25.4287 | 6,588 |
| 2021-06-14 | 25.404 | 25.45 | 25.45 | 25.349 | 14,674 |
| 2021-06-11 | 25.45 | 25.45 | 25.46 | 25.3701 | 7,416 |
| 2021-06-10 | 25.44 | 25.45 | 25.47 | 25.42 | 13,839 |
| 2021-06-09 | 25.42 | 25.44 | 25.48 | 25.4165 | 16,046 |
| 2021-06-08 | 25.37 | 25.42 | 25.42 | 25.335 | 19,351 |
| 2021-06-07 | 25.35 | 25.31 | 25.38 | 25.31 | 22,496 |
| 2021-06-04 | 25.34 | 25.33 | 25.3498 | 25.3 | 16,964 |
| 2021-06-03 | 25.31 | 25.32 | 25.3793 | 25.3027 | 23,130 |
| 2021-06-02 | 25.31 | 25.33 | 25.33 | 25.3 | 17,605 |
| 2021-06-01 | 25.27 | 25.31 | 25.33 | 25.27 | 16,940 |
| 2021-05-31 | 25.36 | 25.25 | 25.36 | 25.25 | 29,838 |
| 2021-05-28 | 25.36 | 25.25 | 25.36 | 25.25 | 29,838 |
| 2021-05-27 | 25.41 | 25.31 | 25.41 | 25.31 | 31,180 |
| 2021-05-26 | 25.57 | 25.56 | 25.635 | 25.53 | 9,079 |
| 2021-05-25 | 25.74 | 25.57 | 25.74 | 25.45 | 170,163 |
Stock Information
Entergy Arkansas LLC First Mortgage Bonds 4.875% Series Due September 1 2066 Company Name:
EAI Stock Symbol:
NYSE Market:
MENU
EAI
EAI Quote
EAI Short
EAI News
EAI Articles
Get EAI Alerts
News, Short Squeeze, Breakout and More Instantly...
