Stock Market Wire News Logo
Stock Market Wire News Logo
    • Login
    • Sign Up
Stock Investor Wire

EAI Quote, Trading Chart, Entergy Arkansas LLC First Mortgage Bonds 4.875% Series Due September 1 2066


home / stock / eai / eai quote

$25.35 Last:

-0.08% Change Percent:

$25.36 Open:

$25.35 Previous Close:

$25.5 High:

$25.3 Low:

18,879 Volume:

03/04/2021 04:56:32 pm Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Last Five Trading Days

Stock DateOpen PriceClose PriceHighLowVolume
2021-03-0425.3625.3525.525.318,879
2021-03-0325.4525.3725.4525.3219,679
2021-03-0225.3825.3925.4725.3215,097
2021-03-0125.425.3225.425.3114,855
2021-02-2625.2525.3125.3425.2520,310
2021-02-2525.3425.2725.3425.2231,395
2021-02-2425.5625.6425.6425.519,335
2021-02-2325.6125.5625.6425.5615,523
2021-02-2225.6425.6125.6425.5272,514
2021-02-1925.6425.5625.6425.5462,017
2021-02-1825.5325.5625.57525.51531,450
2021-02-1725.5625.6425.6425.5329,167
2021-02-1625.5125.5325.5825.48272,692
2021-02-1525.525.5525.5925.435111,559
2021-02-1225.525.5525.5925.435111,559
2021-02-1125.6825.625.725.563,286
2021-02-1025.7125.6725.7525.6530,900
2021-02-0925.7125.7325.7625.78,367
2021-02-0825.725.7425.779425.78,305
2021-02-0525.8925.7825.9825.7217,368
Stock Information

Entergy Arkansas LLC First Mortgage Bonds 4.875% Series Due September 1 2066 Company Name:

EAI Stock Symbol:

NYSE Market:

MENU
EAI EAI Quote EAI Short EAI News EAI Articles EAI Message Board
Get EAI Alerts

News, Short Squeeze, Breakout and More Instantly...

Stock Investor Wire
RECENT EAI NEWS
  • Research
  • Stock Search
  • News Releases
  • Articles
  • Message Boards
  • Trending Stocks
  • Short Information
  • Stock Wall
  • Link Twitter
  • Sign Up
  • Login
  • Contact

Link your Twitter Account

Link your Twitter Account to Market Wire News

When you linking your Twitter Account Market Wire News Trending Stocks news and your Portfolio Stocks News will automatically tweet from your Twitter account.

Be alerted of any news about your stocks and see what other stocks are trending.


Sign up or login to continue

Sign up or login to continue.


Forgot password?




WATCH LIVE TRENDING STOCKS

Advertise

Brand your company, advertise your products or services with our ad programs.

Advertise

Research

Stock Search

News Releases

Articles

Message Boards

Trending Stocks

Short Information

Stock Wall

Members

Member Benefits

Member Coins


Log In

Sign Up

Stay Connected
Follow @marketWN

Contact

Privacy

Terms of Service

Disclaimer

© 2020 Market Wire News