Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 12,807 |
Total Actual Volume | 543,987 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 640 |
Average Short Percentage | 3.22% |
Is there a EAI Short Squeeze or Breakout about to happen?
See the EAI Short Analysis for free Sign up or Login
Powered by Squeeze Report
Stock Date | Open Price | Close Price | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
2023-01-26 | 23.07 | 23.23 | 23.23 | 23.05 | 19,107 | 110 | 0.58% |
2023-01-25 | 22.85 | 23.07 | 23.07 | 22.71 | 31,102 | 10 | 0.03% |
2023-01-24 | 22.75 | 22.9 | 22.93 | 22.75 | 16,471 | 263 | 1.6% |
2023-01-23 | 22.6 | 22.79 | 22.86 | 22.6 | 30,650 | 4,597 | 15% |
2023-01-20 | 22.6 | 22.55 | 22.685 | 22.5 | 18,507 | 170 | 0.92% |
2023-01-19 | 22.3 | 22.61 | 22.61 | 22.2797 | 10,880 | 3,281 | 30.16% |
2023-01-18 | 22.42 | 22.4 | 22.65 | 22.3 | 22,412 | 90 | 0.4% |
2023-01-17 | 22.09 | 22.31 | 22.4586 | 22.09 | 19,770 | 189 | 0.96% |
2023-01-13 | 21.95 | 22.08 | 22.1917 | 21.95 | 22,429 | 99 | 0.44% |
2023-01-12 | 21.89 | 21.98 | 22.06 | 21.845 | 18,374 | 480 | 2.61% |
2023-01-11 | 21.76 | 21.89 | 21.89 | 21.725 | 19,212 | 348 | 1.81% |
2023-01-10 | 21.78 | 21.74 | 21.84 | 21.65 | 30,051 | 514 | 1.71% |
2023-01-09 | 21.705 | 21.74 | 21.86 | 21.5498 | 23,452 | 932 | 3.97% |
2023-01-06 | 21.616 | 21.7 | 21.7499 | 21.37 | 28,203 | 82 | 0.29% |
2023-01-05 | 20.78 | 21.28 | 21.3399 | 20.755 | 17,952 | 90 | 0.5% |
2023-01-04 | 20.48 | 20.9 | 20.96 | 20.48 | 31,270 | 122 | 0.39% |
2023-01-03 | 20.28 | 20.36 | 20.53 | 20.25 | 24,932 | 246 | 0.99% |
2022-12-30 | 20.3 | 20.1 | 20.45 | 20.1 | 69,021 | 645 | 0.93% |
2022-12-29 | 20.26 | 20.31 | 20.564 | 20.2 | 47,065 | 286 | 0.61% |
2022-12-28 | 20.55 | 20.13 | 20.57 | 20.13 | 43,127 | 253 | 0.59% |