Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 9,067 |
Total Actual Volume | 410,839 |
Short Trends | |
---|---|
Cover Days | 7 |
Short Days | 11 |
No Change Days | 2 |
Averages | |
---|---|
Average Short Volume | 453 |
Average Short Percentage | 53.98% |
Is there a EAI Short Squeeze or Breakout about to happen?
See the EAI Short Analysis for free Sign up or Login
Powered by Squeeze Report
Stock Date | Open Price | Close Price | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
2022-06-27 | 24.2 | 24.2 | 24.26 | 24.1 | 7,383 | 2,316 | 95.7816 |
2022-06-24 | 24.09 | 24.21 | 24.22 | 24.09 | 8,119 | 217 | 85.0980 |
2022-06-23 | 23.87 | 24.02 | 24.11 | 23.87 | 12,771 | 171 | 89.0625 |
2022-06-22 | 23.75 | 23.91 | 24.1199 | 23.54 | 9,647 | 126 | 64.2857 |
2022-06-21 | 23.76 | 23.96 | 23.97 | 23.5627 | 15,420 | 100 | 8.1833 |
2022-06-15 | 23.06 | 23.3 | 23.59 | 23.06 | 12,337 | 279 | 94.5763 |
2022-06-14 | 23.23 | 23.05 | 23.26 | 23 | 15,373 | 159 | 16.0606 |
2022-06-13 | 23.5 | 23.24 | 23.625 | 23.194 | 23,826 | 333 | 17.0857 |
2022-06-10 | 23.75 | 23.7 | 23.9998 | 23.63 | 29,175 | 632 | 42.7316 |
2022-06-09 | 24.09 | 23.94 | 24.1134 | 23.8273 | 34,684 | 313 | 75.4217 |
2022-06-08 | 24.1 | 24.09 | 24.17 | 24.09 | 5,409 | 10 | 9.0909 |
2022-06-07 | 24.01 | 24.13 | 24.18 | 23.92 | 23,543 | 301 | 75.0623 |
2022-06-06 | 24.07 | 24.02 | 24.23 | 23.9336 | 11,093 | 2,002 | 100.0000 |
2022-06-03 | 24.03 | 24.04 | 24.2 | 23.9 | 13,945 | 451 | 100.0000 |
2022-06-02 | 23.97 | 24.09 | 24.1431 | 23.88 | 19,623 | 20 | 7.6628 |
2022-06-01 | 24.06 | 24.14 | 24.35 | 23.95 | 12,141 | 45 | 8.9463 |
2022-05-31 | 24.42 | 23.89 | 24.42 | 23.89 | 95,792 | 117 | 37.3802 |
2022-05-27 | 23.62 | 24.43 | 24.46 | 23.62 | 21,749 | 10 | 0.7639 |
2022-05-26 | 23.64 | 23.85 | 23.97 | 23.64 | 23,826 | 50 | 100.0000 |
2022-05-25 | 23.32 | 23.7 | 23.7 | 23.32 | 14,983 | 1,415 | 52.3105 |
Entergy Arkansas LLC First Mortgage Bonds 4.875% Series Due September 1 2066 Company Name:
EAI Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...