EAI Short Information, Entergy Arkansas LLC First Mortgage Bonds 4.875% Series Due September 1 2066

Twenty Trading Day Totals
Total Shorted Volume	9,067
Total Actual Volume	410,839

Averages
Average Short Volume	453
Average Short Percentage	53.98%

Is there a EAI Short Squeeze or Breakout about to happen?

See the EAI Short Analysis for free Sign up or Login

Stock Date	Open Price	Close Price	High	Low	Total Volume	Short Volume	Short Percentage
2022-06-27	24.2	24.2	24.26	24.1	7,383	2,316	95.7816
2022-06-24	24.09	24.21	24.22	24.09	8,119	217	85.0980
2022-06-23	23.87	24.02	24.11	23.87	12,771	171	89.0625
2022-06-22	23.75	23.91	24.1199	23.54	9,647	126	64.2857
2022-06-21	23.76	23.96	23.97	23.5627	15,420	100	8.1833
2022-06-15	23.06	23.3	23.59	23.06	12,337	279	94.5763
2022-06-14	23.23	23.05	23.26	23	15,373	159	16.0606
2022-06-13	23.5	23.24	23.625	23.194	23,826	333	17.0857
2022-06-10	23.75	23.7	23.9998	23.63	29,175	632	42.7316
2022-06-09	24.09	23.94	24.1134	23.8273	34,684	313	75.4217
2022-06-08	24.1	24.09	24.17	24.09	5,409	10	9.0909
2022-06-07	24.01	24.13	24.18	23.92	23,543	301	75.0623
2022-06-06	24.07	24.02	24.23	23.9336	11,093	2,002	100.0000
2022-06-03	24.03	24.04	24.2	23.9	13,945	451	100.0000
2022-06-02	23.97	24.09	24.1431	23.88	19,623	20	7.6628
2022-06-01	24.06	24.14	24.35	23.95	12,141	45	8.9463
2022-05-31	24.42	23.89	24.42	23.89	95,792	117	37.3802
2022-05-27	23.62	24.43	24.46	23.62	21,749	10	0.7639
2022-05-26	23.64	23.85	23.97	23.64	23,826	50	100.0000
2022-05-25	23.32	23.7	23.7	23.32	14,983	1,415	52.3105

Stock Information

Entergy Arkansas LLC First Mortgage Bonds 4.875% Series Due September 1 2066 Company Name:

EAI Stock Symbol:

NYSE Market:

Get EAI Alerts

News, Short Squeeze, Breakout and More Instantly...