Ad
EAI Short Information Entergy Arkansas LLC First Mortgage...
Short Information | Entergy Arkansas LLC First Mortgage Bonds 4.875% Series Due September 1 2066 (NYSE:EAI)
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 1,715 |
| Total Actual Volume | 330,794 |
| Short Trends | |
|---|---|
| Cover Days | 20 |
| Short Days | 0 |
| No Change Days | 0 |
| Averages | |
|---|---|
| Average Short Volume | 86 |
| Average Short Percentage | 0.61% |
Is there a EAI Short Squeeze or Breakout about to happen?
See the EAI Short Analysis for free Sign up or Login
Powered by Squeeze Report
EAI Twenty Trading Day's Volume to Short Volume Chart
EAI Twenty Trading Day Price Chart
EAI Short Data Results Days
| Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 06-11-2025 | $20.62 | $20.43 | $20.6634 | $20.43 | 13,227 | 26 | 0.2% |
| 06-10-2025 | $20.66 | $20.55 | $20.66 | $20.52 | 13,924 | 13 | 0.09% |
| 06-09-2025 | $20.54 | $20.56 | $20.6219 | $20.52 | 23,772 | 4 | 0.02% |
| 05-29-2025 | $20.74 | $20.86 | $20.86 | $20.72 | 24,216 | 9 | 0.04% |
| 05-28-2025 | $20.79 | $20.62 | $20.79 | $20.6 | 18,690 | 206 | 1.1% |
| 05-27-2025 | $20.53 | $20.72 | $20.75 | $20.53 | 16,718 | 56 | 0.33% |
| 05-23-2025 | $20.53 | $20.47 | $20.53 | $20.44 | 9,419 | 200 | 2.12% |
| 05-22-2025 | $20.59 | $20.53 | $20.6479 | $20.4018 | 20,740 | 62 | 0.3% |
| 05-21-2025 | $20.84 | $20.51 | $20.84 | $20.51 | 15,932 | 3 | 0.02% |
| 05-16-2025 | $20.78 | $20.8008 | $20.94 | $20.75 | 12,155 | 9 | 0.07% |
| 05-14-2025 | $20.76 | $20.64 | $20.84 | $20.64 | 22,620 | 1 | 0% |
| 05-12-2025 | $21 | $20.82 | $21.0986 | $20.81 | 17,317 | 100 | 0.58% |
| 05-09-2025 | $20.95 | $20.92 | $21.01 | $20.89 | 29,974 | 100 | 0.33% |
| 05-08-2025 | $21.05 | $20.97 | $21.0899 | $20.97 | 14,441 | 10 | 0.07% |
| 05-06-2025 | $20.79 | $20.9 | $20.9 | $20.71 | 10,343 | 238 | 2.3% |
| 05-02-2025 | $20.82 | $20.85 | $20.9052 | $20.76 | 12,264 | 239 | 1.95% |
| 05-01-2025 | $20.72 | $20.74 | $20.75 | $20.5886 | 17,919 | 135 | 0.75% |
| 04-25-2025 | $20.69 | $20.6 | $20.6936 | $20.57 | 7,205 | 5 | 0.07% |
| 04-23-2025 | $20.53 | $20.5 | $20.8152 | $20.4917 | 12,634 | 100 | 0.79% |
| 04-21-2025 | $20.35 | $20.31 | $20.433 | $20.2779 | 17,284 | 199 | 1.15% |
News, Short Squeeze, Breakout and More Instantly...
Entergy Arkansas LLC First Mortgage Bonds 4.875% Series Due September 1 2066 Company Name:
EAI Stock Symbol:
NYSE Market:
0.16% G/L:
$20.4619 Last:
2,485 Volume:
$20.43 Open:
$20.43 Close:
Ad
-
2025-05-01 04:24:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
-
2025-04-15 20:52:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
-
2025-03-20 03:48:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...