EAI Short Information Entergy Arkansas LLC First Mortgage...

Twenty Trading Day Totals
Total Shorted Volume	12,807
Total Actual Volume	543,987

Averages
Average Short Volume	640
Average Short Percentage	3.22%

Is there a EAI Short Squeeze or Breakout about to happen?

See the EAI Short Analysis for free Sign up or Login

Stock Date	Open Price	Close Price	High	Low	Total Volume	Short Volume	Short Percentage
2023-01-26	23.07	23.23	23.23	23.05	19,107	110	0.58%
2023-01-25	22.85	23.07	23.07	22.71	31,102	10	0.03%
2023-01-24	22.75	22.9	22.93	22.75	16,471	263	1.6%
2023-01-23	22.6	22.79	22.86	22.6	30,650	4,597	15%
2023-01-20	22.6	22.55	22.685	22.5	18,507	170	0.92%
2023-01-19	22.3	22.61	22.61	22.2797	10,880	3,281	30.16%
2023-01-18	22.42	22.4	22.65	22.3	22,412	90	0.4%
2023-01-17	22.09	22.31	22.4586	22.09	19,770	189	0.96%
2023-01-13	21.95	22.08	22.1917	21.95	22,429	99	0.44%
2023-01-12	21.89	21.98	22.06	21.845	18,374	480	2.61%
2023-01-11	21.76	21.89	21.89	21.725	19,212	348	1.81%
2023-01-10	21.78	21.74	21.84	21.65	30,051	514	1.71%
2023-01-09	21.705	21.74	21.86	21.5498	23,452	932	3.97%
2023-01-06	21.616	21.7	21.7499	21.37	28,203	82	0.29%
2023-01-05	20.78	21.28	21.3399	20.755	17,952	90	0.5%
2023-01-04	20.48	20.9	20.96	20.48	31,270	122	0.39%
2023-01-03	20.28	20.36	20.53	20.25	24,932	246	0.99%
2022-12-30	20.3	20.1	20.45	20.1	69,021	645	0.93%
2022-12-29	20.26	20.31	20.564	20.2	47,065	286	0.61%
2022-12-28	20.55	20.13	20.57	20.13	43,127	253	0.59%

Stock Information

Entergy Arkansas LLC First Mortgage Bonds 4.875% Series Due September 1 2066 Company Name:

EAI Stock Symbol:

NYSE Market:

Get EAI Alerts

News, Short Squeeze, Breakout and More Instantly...