home / stock / ebkof / ebkof quote
Last: | $44.85 |
---|---|
Change Percent: | -0.02% |
Open: | $44.6 |
Close: | $44.85 |
High: | $44.85 |
Low: | $44.6 |
Volume: | 1,335 |
Last Trade Date Time: | 03/28/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$44.85 | $44.6 | $44.85 | $44.85 | $44.6 | 1,335 | 03-28-2024 |
$44.59 | $44.18 | $44.59 | $44.59 | $44.18 | 1,547 | 03-27-2024 |
$43.87 | $43.76 | $43.87 | $43.87 | $43.71 | 897 | 03-26-2024 |
$44.01 | $43.99 | $44.01 | $44.01 | $43.99 | 393 | 03-25-2024 |
$44.45 | $42.11 | $44.45 | $44.84 | $42.11 | 623 | 03-22-2024 |
$43.65 | $43.65 | $43.65 | $43.65 | $43.65 | 156 | 03-21-2024 |
$41.35 | $42.5 | $41.35 | $42.5 | $41.35 | 439 | 03-20-2024 |
$43.05 | $42.74 | $43.05 | $43.05 | $42.74 | 790 | 03-19-2024 |
$42.44 | $42.44 | $42.44 | $42.44 | $42.44 | 292 | 03-18-2024 |
$42.22 | $42.14 | $42.22 | $42.22 | $42.14 | 368 | 03-15-2024 |
$40.89 | $40.8125 | $40.89 | $40.89 | $40.8125 | 397 | 03-14-2024 |
$41.07 | $0 | $41.07 | $0 | $0 | 28 | 03-13-2024 |
$41.07 | $41.07 | $41.07 | $41.07 | $41.07 | 999 | 03-12-2024 |
$41.09 | $41.09 | $41.09 | $41.09 | $41.09 | 260 | 03-11-2024 |
$41.43 | $41.18 | $41.43 | $41.43 | $41.18 | 1,987 | 03-08-2024 |
$41.345 | $41.345 | $41.345 | $41.345 | $41.345 | 549 | 03-07-2024 |
$41.065 | $41.065 | $41.065 | $41.065 | $41.065 | 203 | 03-06-2024 |
$40.46 | $40.59 | $40.46 | $40.59 | $40.46 | 342 | 03-05-2024 |
$40.54 | $0 | $40.54 | $0 | $0 | 108 | 03-04-2024 |
$40.54 | $40.38 | $40.54 | $40.54 | $40.38 | 543 | 03-01-2024 |