Ad
ECCA Quote Trading Chart Eagle Point Credit Company Inc....
home / stock / ecca / ecca quote
Quote | Eagle Point Credit Company Inc. Series A Term Preferred Stock due 2022 (NYSE:ECCA)
| Last: | $ |
|---|---|
| Change Percent: | -0.42% |
| Open: | $25.775 |
| Close: | $25.7676 |
| High: | $25.775 |
| Low: | $25.65 |
| Volume: | 538 |
| Last Trade Date Time: | 12/05/2019 04:21:20 pm |
Quotes are delayed by 15 to 20 minutes.
ECCA Last Twenty Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $ | $25.775 | $25.7676 | $25.775 | $25.65 | 538 | 12-05-2019 |
| $ | $25.7718 | $25.8774 | $25.90 | $25.7718 | 3,016 | 12-04-2019 |
| $ | $25.80 | $25.7336 | $25.88 | $25.7336 | 1,708 | 12-03-2019 |
| $ | $25.7598 | $25.80 | $25.80 | $25.75 | 1,595 | 12-02-2019 |
| $ | $25.90 | $25.90 | $25.90 | $25.90 | 560 | 11-29-2019 |
| $ | $25.93 | $25.9088 | $25.93 | $25.8524 | 1,550 | 11-28-2019 |
| $ | $25.93 | $25.9088 | $25.93 | $25.8524 | 1,550 | 11-27-2019 |
| $ | $25.76 | $25.95 | $25.95 | $25.7599 | 3,109 | 11-26-2019 |
| $ | $25.6812 | $25.6812 | $25.6812 | $25.6812 | 871 | 11-25-2019 |
| $ | $25.78 | $25.7622 | $25.89 | $25.6688 | 2,258 | 11-22-2019 |
| $ | $25.8736 | $25.8357 | $25.95 | $25.7821 | 1,733 | 11-21-2019 |
| $ | $N/A | $25.956 | $N/A | $N/A | 62 | 11-20-2019 |
| $ | $25.9024 | $25.956 | $25.956 | $25.78 | 1,376 | 11-19-2019 |
| $ | $25.90 | $26.00 | $26.05 | $25.78 | 916 | 11-18-2019 |
| $ | $25.85 | $25.78 | $25.8527 | $25.78 | 1,057 | 11-15-2019 |
| $ | $25.83 | $25.82 | $25.83 | $25.82 | 542 | 11-14-2019 |
| $ | $26.0175 | $26.00 | $26.0175 | $25.9186 | 1,077 | 11-13-2019 |
| $ | $25.7538 | $25.948 | $26.0171 | $25.7538 | 1,243 | 11-12-2019 |
| $ | $25.83 | $25.79 | $26.008 | $25.78 | 1,760 | 11-11-2019 |
| $ | $N/A | $25.7485 | $N/A | $N/A | 968 | 11-08-2019 |
News, Short Squeeze, Breakout and More Instantly...
Eagle Point Credit Company Inc. Series A Term Preferred Stock due 2022 Company Name:
ECCA Stock Symbol:
NYSE Market:
Ad
-
Eagle Point Credit Company Inc. (the “Company”) (NYSE:ECC, ECCA, ECCB, ECCX, ECCY) today is pleased to announce the declaration of distributions on shares of the Company’s common stock. The Company has declared three separate distributions of $0.20 per share on its co...
-
Eagle Point Credit Company Inc. (the “Company”) (NYSE: ECC, ECCA, ECCB, ECCX, ECCY) announced today that it will redeem all of the outstanding shares of its 7.75% Series A Term Preferred Stock (NYSE: ECCA) (“Series A Term Preferred Stock”) on January 31, 2020 (the ...
-
Eagle Point Credit Company Inc. (the “Company”) (NYSE: ECC, ECCA, ECCB, ECCX, ECCY) today announced financial results for the quarter ended September 30, 2019, net asset value (“NAV”) as of September 30, 2019 and certain portfolio activity through November 12, 2019...
Important Investor News Alert (OTC: AABB)
-
Vancouver, Kelowna, and Delta, British Columbia--(Newsfile Corp. - October 9, 2024) - Investorideas.com , a global investor news source covering mining and metals stocks releases a snapshot looking at recent news and updates with gold stocks featuring Asia Broadband Inc. (OTC: AABB), a resource ...