home / stock / eccz / eccz quote
Last: | $ |
---|---|
Change Percent: | -0.04% |
Open: | $25.1999 |
Close: | $25.17 |
High: | $25.20 |
Low: | $25.17 |
Volume: | 10,797 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $25.1999 | $25.17 | $25.20 | $25.17 | 10,797 | 04-23-2018 |
$ | $25.191 | $25.1799 | $25.191 | $25.17 | 7,859 | 04-20-2018 |
$ | $25.1899 | $25.18 | $25.20 | $25.18 | 8,060 | 04-19-2018 |
$ | $25.21 | $25.196 | $25.21 | $25.17 | 16,033 | 04-18-2018 |
$ | $25.20 | $25.22 | $25.25 | $25.18 | 32,033 | 04-17-2018 |
$ | $25.32 | $25.35 | $25.35 | $25.32 | 609 | 04-16-2018 |
$ | $25.2837 | $25.2837 | $25.2837 | $25.2837 | 471 | 04-13-2018 |
$ | $25.40 | $25.26 | $25.40 | $25.26 | 3,815 | 04-12-2018 |
$ | $25.27 | $25.284 | $25.284 | $25.27 | 9,255 | 04-11-2018 |
$ | $25.21 | $25.30 | $25.30 | $25.21 | 2,810 | 04-10-2018 |
$ | $25.20 | $25.1996 | $25.20 | $25.16 | 8,120 | 04-09-2018 |
$ | $25.20 | $25.20 | $25.21 | $25.1922 | 25,551 | 04-06-2018 |
$ | $25.18 | $25.17 | $25.18 | $25.17 | 2,218 | 04-05-2018 |
$ | $25.20 | $25.198 | $25.20 | $25.18 | 16,220 | 04-04-2018 |