home / stock / ecns / ecns short
Short Information | iShares MSCI China Small-Cap (NYSE:ECNS)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 6,375 |
Total Actual Volume | 288,843 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 319 |
Average Short Percentage | 3.06% |
Is there a ECNS Short Squeeze or Breakout about to happen?
See the ECNS Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
04-22-2024 | $22.88 | $23.06 | $23.0816 | $22.75 | 2,988 | 56 | 1.87% |
04-16-2024 | $23.06 | $22.76 | $23.06 | $22.76 | 58,985 | 3 | 0.01% |
04-15-2024 | $23.44 | $23.2 | $23.52 | $23.16 | 19,785 | 4 | 0.02% |
04-10-2024 | $23.9291 | $23.88 | $23.9291 | $23.7415 | 12,010 | 92 | 0.77% |
04-09-2024 | $24.07 | $24.24 | $24.24 | $24.07 | 13,589 | 1,000 | 7.36% |
04-08-2024 | $23.74 | $23.6853 | $23.898 | $23.6853 | 16,752 | 71 | 0.42% |
04-04-2024 | $24.2799 | $24.0283 | $24.2799 | $24.0283 | 1,330 | 2 | 0.15% |
04-01-2024 | $24.17 | $24.19 | $24.34 | $24.065 | 9,167 | 3 | 0.03% |
03-27-2024 | $23.54 | $23.69 | $23.699 | $23.54 | 12,328 | 5 | 0.04% |
03-22-2024 | $24.2 | $24.205 | $24.2581 | $24.1469 | 23,446 | 100 | 0.43% |
03-21-2024 | $24.66 | $24.53 | $24.66 | $24.53 | 11,570 | 2,500 | 21.61% |
03-20-2024 | $24.39 | $24.74 | $24.74 | $24.39 | 6,945 | 2 | 0.03% |
03-15-2024 | $24.4205 | $24.38 | $24.5 | $24.33 | 4,409 | 823 | 18.67% |
03-14-2024 | $24.59 | $24.36 | $24.59 | $24.18 | 18,610 | 383 | 2.06% |
03-13-2024 | $24.81 | $24.79 | $24.83 | $24.76 | 10,465 | 149 | 1.42% |
03-12-2024 | $24.41 | $24.53 | $24.63 | $24.34 | 21,001 | 203 | 0.97% |
03-11-2024 | $23.94 | $24.19 | $24.3 | $23.94 | 23,430 | 851 | 3.63% |
03-08-2024 | $23.56 | $23.6129 | $23.63 | $23.55 | 7,083 | 5 | 0.07% |
03-07-2024 | $23.36 | $23.31 | $23.36 | $23.2001 | 7,254 | 122 | 1.68% |
03-06-2024 | $23.5 | $23.54 | $23.59 | $23.5 | 7,696 | 1 | 0.01% |
News, Short Squeeze, Breakout and More Instantly...
iShares MSCI China Small-Cap Company Name:
ECNS Stock Symbol:
NYSE Market:
2024-04-21 00:30:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-04-01 04:18:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Kingsoft Cloud Holdings Ltd (NASDAQ:KC) shares are trading higher after the company reported a fourth-quarter fiscal 2023 revenue of $242.6 mi...