home / stock / ecol / ecol quote
Last: | $47.99 |
---|---|
Change Percent: | 0.0% |
Open: | $0 |
Close: | $47.99 |
High: | $0 |
Low: | $0 |
Volume: | 462 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$47.99 | $0 | $47.99 | $0 | $0 | 462 | 09-16-2022 |
$47.99 | $0 | $47.99 | $0 | $0 | 682 | 09-15-2022 |
$47.99 | $0 | $47.99 | $0 | $0 | 382 | 09-13-2022 |
$47.99 | $0 | $47.99 | $0 | $0 | 524 | 09-12-2022 |
$47.99 | $0 | $47.99 | $0 | $0 | 2,274 | 09-09-2022 |
$47.99 | $0 | $47.99 | $0 | $0 | 1,290 | 09-08-2022 |
$47.99 | $0 | $47.99 | $0 | $0 | 878 | 09-07-2022 |
$47.99 | $0 | $47.99 | $0 | $0 | 692 | 08-26-2022 |
$47.99 | $0 | $47.99 | $0 | $0 | 1,072 | 08-25-2022 |
$47.99 | $0 | $47.99 | $0 | $0 | 3,880 | 08-09-2022 |
$47.99 | $0 | $47.99 | $0 | $0 | 4,927 | 08-05-2022 |
$47.99 | $0 | $47.99 | $0 | $0 | 1,273 | 08-04-2022 |
$47.99 | $0 | $47.99 | $0 | $0 | 1,594 | 08-03-2022 |
$47.99 | $0 | $47.99 | $0 | $0 | 202 | 07-29-2022 |
$47.99 | $47.99 | $47.99 | $48.01 | $47.985 | 1,055,495 | 04-29-2022 |
$48.01 | $47.97 | $48.01 | $48.01 | $47.96 | 771,069 | 04-28-2022 |
$47.96 | $47.96 | $47.96 | $47.98 | $47.95 | 894,670 | 04-27-2022 |
$47.96 | $47.98 | $47.96 | $47.99 | $47.96 | 1,603,232 | 04-26-2022 |
$47.99 | $47.96 | $47.99 | $47.99 | $47.96 | 1,122,953 | 04-25-2022 |
$47.97 | $47.96 | $47.97 | $48 | $47.96 | 1,007,037 | 04-22-2022 |
News, Short Squeeze, Breakout and More Instantly...
Republic Services Completes Acquisition of US Ecology PR Newswire Estimated $75 million to $100 million of cross-selling revenue opportunity between Republic's existing $1.5 billion manufacturing portfolio and US Ecology's $1 billion portfolio Provi...
Inari Medical Set to Join S&P MidCap 400; Tri Pointe Homes to Join S&P SmallCap 600 Inari Medical Set to Join S&P MidCap 400; Tri Pointe Homes to Join S&P SmallCap 600 PR Newswire NEW YORK , April 28, 2022 /PRNewswire/ -- Inari Medical...
Republic Services and US Ecology Announce Expiration of Hart-Scott-Rodino Waiting Period for the Acquisition of US Ecology PR Newswire PHOENIX and BOISE, Idaho , March 31, 2022 /PRNewswire/ -- Republic Services, Inc. (NYSE: RSG) and US Ecology, Inc. (...