home / stock / ecrtf / ecrtf quote
Last: | $1.0302 |
---|---|
Change Percent: | 0.0% |
Open: | $1.0302 |
Close: | $1.0302 |
High: | $1.0302 |
Low: | $1.0302 |
Volume: | 2,900 |
Last Trade Date Time: | 04/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.0302 | $1.0302 | $1.0302 | $1.0302 | $1.0302 | 2,900 | 04-19-2024 |
$1.07 | $0 | $1.07 | $0 | $0 | 3,807 | 04-18-2024 |
$1.07 | $0 | $1.07 | $0 | $0 | 3,563 | 04-17-2024 |
$1.07 | $0 | $1.07 | $0 | $0 | 18,245 | 04-16-2024 |
$1.07 | $0 | $1.07 | $0 | $0 | 1,700 | 04-15-2024 |
$1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 3,600 | 04-12-2024 |
$1.07 | $1.0584 | $1.07 | $1.07 | $1.0548 | 2,728 | 04-11-2024 |
$1.0641 | $1.0716 | $1.0641 | $1.0716 | $1.064 | 26,434 | 04-10-2024 |
$1.1 | $1.1 | $1.1 | $1.1 | $1.1 | 13,691 | 04-09-2024 |
$1.09 | $0 | $1.09 | $0 | $0 | 5,229 | 04-08-2024 |
$1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 5,776 | 04-05-2024 |
$1.08 | $1.07 | $1.08 | $1.08 | $1.07 | 4,062 | 04-04-2024 |
$1.07 | $1.08 | $1.07 | $1.08 | $1.07 | 892 | 04-03-2024 |
$1.08 | $0.85 | $1.08 | $1.1 | $0.85 | 1,499 | 04-02-2024 |
$1.0854 | $1.12 | $1.0854 | $1.12 | $1.0817 | 3,438 | 04-01-2024 |
$1.103 | $1.1 | $1.103 | $1.103 | $1.0993 | 27,950 | 03-29-2024 |
$1.103 | $1.1 | $1.103 | $1.103 | $1.0993 | 27,950 | 03-28-2024 |
$1.08 | $1 | $1.08 | $1.0925 | $1 | 1,602 | 03-27-2024 |
$1.08 | $1.09 | $1.08 | $1.09 | $1.08 | 5,716 | 03-26-2024 |
$1.1 | $1.07 | $1.1 | $1.1 | $1.07 | 12,970 | 03-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
Colombia Crest Gold Co Company Name:
ECRTF Stock Symbol:
OTCMKTS Market:
Toronto, Ontario--(Newsfile Corp. - April 3, 2024) - ATEX Resources Inc. (TSXV: ATX) (" ATEX " or the " Company ") announces that its founding CEO, Raymond Jannas, is proceeding with a planned retirement from the executive team of ATEX at the end of April, and effective May 1, 2024, Ben Pulling...
Source: Malcolm Shaw 03/15/2024 Malcolm Shaw of Hydra Capital Partners shares some of his own investment ideas in the metals and energy markets. He...
Toronto, Ontario--(Newsfile Corp. - March 21, 2024) - ATEX Resources Inc. (TSXV: ATX) (" ATEX " or the " Company ") is pleased to announce the completion of ATXD25, the fourth hole from its Phase IV drill campaign at the Valeriano Copper-Gold Project (" Valeriano " or the " Project ") located i...