Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 60,577 |
Total Actual Volume | 852,459 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 3,029 |
Average Short Percentage | 6.96% |
Is there a ECT Short Squeeze or Breakout about to happen?
See the ECT Short Analysis for free Sign up or Login
Powered by Squeeze Report
Stock Date | Open Price | Close Price | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
2020-07-30 | 0.38 | 0.4002 | 0.4099 | 0.38 | 22,427 | 323 | 1.44% |
2020-07-29 | 0.4198 | 0.412 | 0.4299 | 0.4 | 14,653 | 325 | 2.22% |
2020-07-28 | 0.43 | 0.4328 | 0.4399 | 0.43 | 34,432 | 3,038 | 8.82% |
2020-07-27 | 0.4 | 0.4279 | 0.428 | 0.4 | 65,371 | 293 | 0.45% |
2020-07-24 | 0.42 | 0.41 | 0.42 | 0.382 | 46,175 | 1,004 | 2.17% |
2020-07-23 | 0.3852 | 0.4159 | 0.4174 | 0.3852 | 52,404 | 14,747 | 28.14% |
2020-07-22 | 0.41 | 0.3851 | 0.41 | 0.38 | 42,439 | 11,279 | 26.58% |
2020-07-21 | 0.42 | 0.4171 | 0.42 | 0.4056 | 19,039 | 1,589 | 8.35% |
2020-07-20 | 0.43 | 0.417 | 0.435 | 0.39 | 25,257 | 2,245 | 8.89% |
2020-07-17 | 0.43 | 0.4319 | 0.46 | 0.43 | 52,554 | 10,420 | 19.83% |
2020-07-16 | 0.4596 | 0.4588 | 0.4596 | 0.4302 | 20,010 | 328 | 1.64% |
2020-07-15 | 0.44 | 0.4596 | 0.4602 | 0.44 | 24,304 | 576 | 2.37% |
2020-07-14 | 0.48 | 0.4534 | 0.48 | 0.4519 | 18,703 | 1 | 0.01% |
2020-07-13 | 0.45 | 0.4504 | 0.4599 | 0.4421 | 48,626 | 4,744 | 9.76% |
2020-07-10 | 0.5 | 0.4595 | 0.5 | 0.4501 | 79,549 | 4,528 | 5.69% |
2020-07-09 | 0.48 | 0.4901 | 0.5002 | 0.48 | 104,969 | 31 | 0.03% |
2020-07-08 | 0.4645 | 0.4821 | 0.4983 | 0.4645 | 31,634 | 90 | 0.28% |
2020-07-07 | 0.48 | 0.48 | 0.49 | 0.45 | 78,209 | 851 | 1.09% |
2020-07-06 | 0.49 | 0.4879 | 0.49 | 0.4816 | 36,538 | 4,162 | 11.39% |
2020-07-02 | 0.4702 | 0.4768 | 0.4848 | 0.4441 | 35,166 | 3 | 0.01% |