EEP Quote, Trading Chart, Enbridge Energy L.P. Class A

$ Last:

1.56% Change Percent:

$10.29 Open:

$10.43 Previous Close:

$10.66 High:

$10.29 Low:

54,653,695 Volume:

01/01/1970 12:00:00 am Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Stock Date	Open Price	Close Price	High	Low	Volume
2018-12-19	10.29	10.43	10.66	10.29	54,653,695
2018-12-18	10.54	10.27	10.54	10.21	5,650,802
2018-12-17	10.75	10.56	10.765	10.395	9,849,002
2018-12-14	10.73	10.82	10.8669	10.72	6,801,029
2018-12-13	10.58	10.79	10.89	10.58	8,156,331
2018-12-12	10.58	10.59	10.70	10.565	3,993,520
2018-12-11	10.65	10.49	10.72	10.42	4,021,444
2018-12-10	10.59	10.46	10.63	10.31	3,093,325
2018-12-07	10.89	10.66	10.89	10.585	4,832,751
2018-12-06	10.75	10.71	10.82	10.49	5,423,226
2018-12-04	11.07	10.92	11.27	10.92	2,065,578
2018-12-03	11.02	11.12	11.16	11.00	4,683,241
2018-11-30	11.00	10.87	11.00	10.77	11,579,532
2018-11-29	10.73	11.04	11.115	10.73	8,151,494
2018-11-28	10.66	10.78	10.83	10.54	1,155,213
2018-11-27	10.73	10.65	10.84	10.645	1,868,182
2018-11-26	10.78	10.76	11.00	10.745	1,016,227
2018-11-23	11.02	10.69	11.10	10.69	787,989
2018-11-21	11.00	11.20	11.265	10.96	5,680,438
2018-11-20	10.99	11.00	11.14	10.85	3,427,605

Stock Information

Enbridge Energy L.P. Class A Company Name:

EEP Stock Symbol:

NYSE Market:

Get EEP Alerts

News, Short Squeeze, Breakout and More Instantly...