home / stock / efoi / efoi short
Short Information | Energy Focus Inc. (NASDAQ:EFOI)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 24,748 |
Total Actual Volume | 145,682 |
Short Trends | |
---|---|
Cover Days | 19 |
Short Days | 0 |
No Change Days | 1 |
Averages | |
---|---|
Average Short Volume | 1,237 |
Average Short Percentage | 13.89% |
Is there a EFOI Short Squeeze or Breakout about to happen?
See the EFOI Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
06-20-2025 | $1.73 | $1.66 | $1.73 | $1.64 | 5,970 | 769 | 12.88% |
06-18-2025 | $1.78 | $1.73 | $1.78 | $1.7033 | 4,469 | 1,118 | 25.02% |
06-17-2025 | $1.85 | $1.78 | $1.85 | $1.75 | 4,163 | 529 | 12.71% |
06-16-2025 | $1.81 | $1.83 | $1.9685 | $1.78 | 5,500 | 534 | 9.71% |
06-13-2025 | $1.84 | $1.83 | $1.84 | $1.83 | 1,810 | 88 | 4.86% |
06-12-2025 | $1.9401 | $1.8668 | $1.9401 | $1.8668 | 1,563 | 21 | 1.34% |
06-11-2025 | $1.8614 | $1.8614 | $1.8614 | $1.8614 | 1,393 | 235 | 16.87% |
06-10-2025 | $1.86 | $1.86 | $1.86 | $1.82 | 2,527 | 154 | 6.09% |
06-09-2025 | $1.87 | $1.82 | $1.87 | $1.7576 | 7,615 | 680 | 8.93% |
06-06-2025 | $1.9671 | $1.87 | $1.9693 | $1.8 | 3,227 | 192 | 5.95% |
06-05-2025 | $2.02 | $1.975 | $2.0888 | $1.8675 | 20,548 | 988 | 4.81% |
06-04-2025 | $2.06 | $2.1111 | $2.1111 | $2.0001 | 5,917 | 416 | 7.03% |
06-03-2025 | $2.1 | $2.0909 | $2.1 | $2.03 | 4,417 | 597 | 13.52% |
06-02-2025 | $2.0104 | $2.045 | $2.09 | $2.0104 | 1,103 | 113 | 10.24% |
05-30-2025 | $1.99 | $2.05 | $2.0999 | $1.97 | 23,060 | 9,298 | 40.32% |
05-29-2025 | $1.9653 | $1.94 | $2.0764 | $1.94 | 5,742 | 1,312 | 22.85% |
05-28-2025 | $1.9 | $1.941 | $2.0409 | $1.852 | 4,195 | 1,347 | 32.11% |
05-27-2025 | $2.048 | $1.98 | $2.05 | $1.975 | 8,430 | 978 | 11.6% |
05-23-2025 | $2.19 | $2.03 | $2.19 | $1.8223 | 13,996 | 1,912 | 13.66% |
05-22-2025 | $1.96 | $2.0406 | $2.1631 | $1.96 | 20,037 | 3,467 | 17.3% |
News, Short Squeeze, Breakout and More Instantly...
Energy Focus Inc. Company Name:
EFOI Stock Symbol:
NASDAQ Market:
0.0% G/L:
$1.66 Last:
5,970 Volume:
$1.73 Open:
$1.66 Close:
Energy Focus Inc. Website:
AlloVir Inc. (ALVR) is expected to report $-0.16 for Q1 2024 Inter & Co. Inc. (INTR) is expected to report $0.08 for Q1 2024 Array Technologies Inc. (ARRY) is expected to report $-0.06 for Q1 2024 Sphere 3D Corp. (ANY) is expected to report $-0.23 for Q1 2024 Alpine Immune Sci...