Ad
EFOI Short Information Energy Focus Inc.
home / stock / efoi / efoi short
Short Information | Energy Focus Inc. (NASDAQ:EFOI)
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 24,748 |
| Total Actual Volume | 145,682 |
| Short Trends | |
|---|---|
| Cover Days | 19 |
| Short Days | 0 |
| No Change Days | 1 |
| Averages | |
|---|---|
| Average Short Volume | 1,237 |
| Average Short Percentage | 13.89% |
Is there a EFOI Short Squeeze or Breakout about to happen?
See the EFOI Short Analysis for free Sign up or Login
Powered by Squeeze Report
EFOI Twenty Trading Day's Volume to Short Volume Chart
EFOI Twenty Trading Day Price Chart
EFOI Short Data Results Days
| Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 06-20-2025 | $1.73 | $1.66 | $1.73 | $1.64 | 5,970 | 769 | 12.88% |
| 06-18-2025 | $1.78 | $1.73 | $1.78 | $1.7033 | 4,469 | 1,118 | 25.02% |
| 06-17-2025 | $1.85 | $1.78 | $1.85 | $1.75 | 4,163 | 529 | 12.71% |
| 06-16-2025 | $1.81 | $1.83 | $1.9685 | $1.78 | 5,500 | 534 | 9.71% |
| 06-13-2025 | $1.84 | $1.83 | $1.84 | $1.83 | 1,810 | 88 | 4.86% |
| 06-12-2025 | $1.9401 | $1.8668 | $1.9401 | $1.8668 | 1,563 | 21 | 1.34% |
| 06-11-2025 | $1.8614 | $1.8614 | $1.8614 | $1.8614 | 1,393 | 235 | 16.87% |
| 06-10-2025 | $1.86 | $1.86 | $1.86 | $1.82 | 2,527 | 154 | 6.09% |
| 06-09-2025 | $1.87 | $1.82 | $1.87 | $1.7576 | 7,615 | 680 | 8.93% |
| 06-06-2025 | $1.9671 | $1.87 | $1.9693 | $1.8 | 3,227 | 192 | 5.95% |
| 06-05-2025 | $2.02 | $1.975 | $2.0888 | $1.8675 | 20,548 | 988 | 4.81% |
| 06-04-2025 | $2.06 | $2.1111 | $2.1111 | $2.0001 | 5,917 | 416 | 7.03% |
| 06-03-2025 | $2.1 | $2.0909 | $2.1 | $2.03 | 4,417 | 597 | 13.52% |
| 06-02-2025 | $2.0104 | $2.045 | $2.09 | $2.0104 | 1,103 | 113 | 10.24% |
| 05-30-2025 | $1.99 | $2.05 | $2.0999 | $1.97 | 23,060 | 9,298 | 40.32% |
| 05-29-2025 | $1.9653 | $1.94 | $2.0764 | $1.94 | 5,742 | 1,312 | 22.85% |
| 05-28-2025 | $1.9 | $1.941 | $2.0409 | $1.852 | 4,195 | 1,347 | 32.11% |
| 05-27-2025 | $2.048 | $1.98 | $2.05 | $1.975 | 8,430 | 978 | 11.6% |
| 05-23-2025 | $2.19 | $2.03 | $2.19 | $1.8223 | 13,996 | 1,912 | 13.66% |
| 05-22-2025 | $1.96 | $2.0406 | $2.1631 | $1.96 | 20,037 | 3,467 | 17.3% |
Stock Information
Get EFOI Alerts
News, Short Squeeze, Breakout and More Instantly...
Energy Focus Inc. Company Name:
EFOI Stock Symbol:
NASDAQ Market:
0.0% G/L:
$1.66 Last:
5,970 Volume:
$1.73 Open:
$1.66 Close:
Energy Focus Inc. Website:
Ad
-
AlloVir Inc. (ALVR) is expected to report $-0.16 for Q1 2024 Inter & Co. Inc. (INTR) is expected to report $0.08 for Q1 2024 Array Technologies Inc. (ARRY) is expected to report $-0.06 for Q1 2024 Sphere 3D Corp. (ANY) is expected to report $-0.23 for Q1 2024 Alpine Immune Sci...