EFOI Short Information Energy Focus Inc.

Twenty Trading Day Totals
Total Shorted Volume	487,652
Total Actual Volume	2,080,060

Averages
Average Short Volume	24,383
Average Short Percentage	50.63%

Is there a EFOI Short Squeeze or Breakout about to happen?

See the EFOI Short Analysis for free Sign up or Login

Stock Date	Open Price	Close Price	High	Low	Total Volume	Short Volume	Short Percentage
2022-09-29	0.5586	0.5151	0.5586	0.515	33,355	3,305	12.1129
2022-09-28	0.559	0.535	0.577899	0.52	54,774	4,586	13.9295
2022-09-27	0.5958	0.5302	0.5958	0.5221	59,413	11,380	66.8350
2022-09-26	0.5022	0.522	0.55	0.5	52,404	16,408	77.1488
2022-09-23	0.58	0.5211	0.58	0.52	100,691	14,091	38.7296
2022-09-22	0.62	0.581	0.6333	0.5505	266,465	81,870	84.5284
2022-09-21	0.661134	0.64	0.6933	0.63	53,008	17,406	50.9842
2022-09-20	0.6948	0.6534	0.72	0.64	102,040	20,883	55.1731
2022-09-19	0.685	0.6948	0.712	0.658951	76,297	10,588	21.5985
2022-09-16	0.7	0.695	0.7319	0.669851	92,628	5,150	19.1137
2022-09-15	0.72	0.7151	0.7481	0.71	51,563	17,280	69.5988
2022-09-14	0.7083	0.7239	0.75	0.7	64,249	7,457	22.7987
2022-09-13	0.726	0.7199	0.75	0.7	116,015	12,778	26.1860
2022-09-12	0.75	0.75	0.7599	0.6802	219,374	75,347	72.5921
2022-09-09	0.68	0.7024	0.705	0.6799	91,885	17,319	55.1262
2022-09-08	0.67	0.6818	0.69	0.6616	107,831	61,756	85.7841
2022-09-07	0.6847	0.6763	0.693	0.667	36,646	7,492	57.5511
2022-09-06	0.715	0.68335	0.715	0.67	62,379	25,565	80.4007
2022-09-01	0.7285	0.7201	0.76	0.681	381,391	60,684	49.9745
2022-08-31	0.7497	0.7499	0.7623	0.732	57,652	16,307	52.5067

Stock Information

Energy Focus Inc. Company Name:

EFOI Stock Symbol:

NASDAQ Market:

Energy Focus Inc. Website:

Energy Focus Inc. Logo

Get EFOI Alerts

News, Short Squeeze, Breakout and More Instantly...

EFOI - Energy Focus Recruits Lighting Industry Rising Star Lesley Matt as CEO

Energy Focus, Inc. (NASDAQ: EFOI), a leader in sustainable, energy-efficient LED lighting control systems and products for the commercial, military, maritime and consumer markets, today announced that Ms. Lesley Matt will join the company as its new Chief Executive Officer, effective Se...
EFOI - Energy Focus Elects Lighting Industry Luminary Kaj den Daas as Board Member

Energy Focus, Inc. (NASDAQ: EFOI), a leader in sustainable, energy-efficient LED lighting control systems and products for the commercial, military, maritime and consumer markets, today announced that Mr. Kaj den Daas has been elected to its Board of Directors. Mr. den Daas has more...
EFOI - Energy Focus Introduces Updated EnFocus(TM) Power Line Controlled (PLC) Dimmable and Color Tunable Commercial LED Lighting Solutions

EnFocus™ “Simple, Secure, Healthy Light” for Retrofit or New Construction Installations Over Existing Power Lines is Now Available Energy Focus, Inc. (NASDAQ: EFOI), a leader in sustainable, energy efficient LED lighting control systems and products for ...